Share Name Share Symbol Market Type Share ISIN Share Description
Psource LSE:PSD London Ordinary Share GG00B236KR59 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -36.2 -60.7 - 0.45

Psource (PSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.750.000.00%0.750.750
22 Feb 20180.750.000.00%0.750.750
21 Feb 20180.750.000.00%0.750.750
20 Feb 20180.750.000.00%0.750.750
19 Feb 20180.750.000.00%0.750.750
16 Feb 20180.750.000.00%0.750.750
15 Feb 20180.750.000.00%0.750.750
14 Feb 20180.750.000.00%0.750.750
13 Feb 20180.750.000.00%0.750.750
12 Feb 20180.750.000.00%0.750.750
09 Feb 20180.750.000.00%0.750.750
08 Feb 20180.750.000.00%0.750.750
07 Feb 20180.750.000.00%0.750.750
06 Feb 20180.750.000.00%0.750.750
05 Feb 20180.750.000.00%0.750.750
02 Feb 20180.750.000.00%0.750.750
01 Feb 20180.750.000.00%0.750.750
31 Jan 20180.750.000.00%0.750.750
30 Jan 20180.750.000.00%0.750.750
29 Jan 20180.750.000.00%0.750.750
26 Jan 20180.750.000.00%0.750.750
25 Jan 20180.750.000.00%0.750.750
Download more Psource Historical Data

Psource (PSD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 10:08:41