Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 99.00p 102.00p 100.50p 100.50p 100.50p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 0.0 0.0 - 84.47

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017100.50.000.00%100.5100.529,621
17 Aug 2017100.50.000.00%100.5100.51,750
16 Aug 2017100.50.000.00%100.5100.54,744
15 Aug 2017100.50.000.00%100.5100.5788
14 Aug 2017100.50.000.00%100.5100.50
11 Aug 2017100.50.000.00%100.5100.512,000
10 Aug 2017100.50.000.00%100.5100.50
09 Aug 2017100.50.000.00%100.5100.50
08 Aug 2017100.50.000.00%100.5100.515,274
07 Aug 2017100.50.000.00%100.5100.50
04 Aug 2017100.50.000.00%100.5100.515,519
03 Aug 2017100.50.000.00%100.5100.50
02 Aug 2017100.50.000.00%100.5100.510,000
01 Aug 2017100.50.000.00%100.5100.59,900
31 Jul 2017100.50.000.00%100.5100.50
28 Jul 2017100.50.000.00%100.5100.50
27 Jul 2017100.50.000.00%100.5100.50
26 Jul 2017100.50.000.00%100.5100.50
25 Jul 2017100.50.000.00%100.5100.50
24 Jul 2017100.50.000.00%100.5100.50
21 Jul 2017100.50.000.00%100.5100.50
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.5100.5100.5000030k7k0-
1 Month100.5100.5100.5100.5000030k5k0-
3 Months94.5101.594.599.3048043k6k66.35%
6 Months95.5101.594.596.7194055k6k55.24%
1 Year93101.58995.6475055k5k7.58.06%
3 Years93.75101.587.594.1188056k4k6.757.20%
5 Years85101.57689.747104M11k15.518.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 21:45:17