Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct Plc LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.50 62.00 65.00 63.50 63.50 63.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -0.5 -0.2 - 108

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Aug 202063.500.000.0%63.5063.500.00
13 Aug 202063.500.000.0%63.5063.501
12 Aug 202063.500.000.0%63.5063.500.00
11 Aug 202063.500.000.0%63.5063.500.00
10 Aug 202063.500.000.0%63.5063.500.00
07 Aug 202063.500.000.0%63.5063.506,506
06 Aug 202063.50-2.00-3.05%63.5063.502,191
05 Aug 202065.500.000.0%65.5065.500.00
04 Aug 202065.500.000.0%65.5065.500.00
03 Aug 202065.500.000.0%65.5065.500.00
31 Jul 202065.500.000.0%65.5065.500.00
30 Jul 202065.500.000.0%65.5065.500.00
29 Jul 202065.500.000.0%65.5065.507,396
28 Jul 202065.500.000.0%65.5065.500.00
27 Jul 202065.501.001.55%64.5065.5020,000
24 Jul 202064.500.000.0%64.5064.500.00
23 Jul 202064.500.000.0%64.5064.506,030
22 Jul 202064.500.000.0%64.5064.500.00
21 Jul 202064.500.000.0%64.5064.500.00
20 Jul 202064.500.000.0%64.5064.500.00
17 Jul 202064.500.000.0%64.5064.50146,845
16 Jul 202064.500.000.0%64.5064.500.00
15 Jul 202064.500.000.0%64.5064.500.00
Download more Proven Vct Plc Historical Data

Proven Vct Plc (PVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5063.5063.5063.503,2540.000.0%
1 Month64.5065.5063.5064.6026,996-1.00-1.55%
3 Months61.5065.5061.5064.0621,2892.003.25%
6 Months70.0070.0061.5066.1217,213-6.50-9.29%
1 Year75.0075.0061.5073.0134,488-11.50-15.33%
3 Years100.50106.0061.5080.3418,071-37.00-36.82%
5 Years94.50106.0061.5084.3215,218-31.00-32.8%
ADVFN Advertorial
Your Recent History
LSE
PVN
Proven Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 17:44:29