Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.00p 92.00p 90.50p 90.50p 90.50p 55,204 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 0.0 0.0 - 89.46

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201790.5000070.000.00%90.50000790.500007563
17 Nov 201790.5000070.000.00%90.50000791.530
16 Nov 201790.5000070.000.00%90.50000790.5000073,514
15 Nov 201790.500007-0.50-0.55%90.500007912,500
14 Nov 2017910.000.00%91912,500
13 Nov 2017910.000.00%919120,918
10 Nov 2017910.000.00%919111,000
09 Nov 2017910.000.00%91911,700
08 Nov 2017910.000.00%919112,768
07 Nov 2017910.000.00%91910
06 Nov 2017910.000.00%91915,198
03 Nov 2017910.000.00%91910
02 Nov 2017910.000.00%91910
01 Nov 2017910.000.00%919110,566
31 Oct 2017910.000.00%91917,227
30 Oct 2017910.000.00%91910
27 Oct 2017910.000.00%91910
26 Oct 2017910.000.00%91916,923
25 Oct 2017910.000.00%91910
24 Oct 2017910.000.00%91910
23 Oct 2017910.000.00%91910
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9191.590.590.63733055k2k-0.5-0.55%
1 Month9191.590.590.9613055k4k-0.5-0.55%
3 Months100.5100.590.597.77590140k5k-10-9.95%
6 Months94.5101.590.598.39260140k5k-4-4.23%
1 Year94.25101.58996.40910140k5k-3.75-3.98%
3 Years91.5101.587.594.60340140k4k-1-1.09%
5 Years88101.578.589.965704M11k2.52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 21:32:58