We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proven Vct Plc | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.50 | 58.00 | 61.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.50 | 59.50 | 59.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -9.88M | -13.83M | -0.0533 | -11.16 | 154.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
17 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
16 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
15 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
12 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
11 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
10 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
09 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
08 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 23,048 |
05 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
04 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
03 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
02 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
28 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
27 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 4,899 |
26 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
25 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
22 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
21 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
20 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
19 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 59.50 | 59.50 | 59.50 | 59.50 | 13,974 | 0.00 | 0.00% |
3 Months | 59.50 | 59.50 | 59.50 | 59.50 | 151,765 | 0.00 | 0.00% |
6 Months | 59.50 | 59.50 | 58.50 | 59.13 | 96,816 | 0.00 | 0.00% |
1 Year | 62.00 | 62.00 | 58.50 | 59.74 | 71,412 | -2.50 | -4.03% |
3 Years | 70.00 | 74.00 | 58.50 | 65.15 | 39,909 | -10.50 | -15.00% |
5 Years | 78.50 | 78.50 | 58.50 | 67.82 | 33,046 | -19.00 | -24.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions