| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Proven Vct Plc |
LSE:PVN |
London |
Ordinary Share |
GB00B8GH9P84 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
63.50 |
62.00 |
65.00 |
63.50 |
63.50 |
63.50 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.6 |
-0.5 |
-0.2 |
- |
108 |
Proven Vct (PVN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Aug 2020 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 0.00 |
| 13 Aug 2020 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 1 |
| 12 Aug 2020 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 0.00 |
| 11 Aug 2020 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 0.00 |
| 10 Aug 2020 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 0.00 |
| 07 Aug 2020 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 6,506 |
| 06 Aug 2020 | 63.50 | -2.00 | -3.05% | 63.50 | 63.50 | 2,191 |
| 05 Aug 2020 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 0.00 |
| 04 Aug 2020 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 0.00 |
| 03 Aug 2020 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 0.00 |
| 31 Jul 2020 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 0.00 |
| 30 Jul 2020 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 0.00 |
| 29 Jul 2020 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 7,396 |
| 28 Jul 2020 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 0.00 |
| 27 Jul 2020 | 65.50 | 1.00 | 1.55% | 64.50 | 65.50 | 20,000 |
| 24 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 23 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 6,030 |
| 22 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 21 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 20 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 17 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 146,845 |
| 16 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 15 Jul 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
Proven Vct Plc (PVN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 63.50 | 63.50 | 63.50 | 63.50 | 3,254 | 0.00 | 0.0% |
| 1 Month | 64.50 | 65.50 | 63.50 | 64.60 | 26,996 | -1.00 | -1.55% |
| 3 Months | 61.50 | 65.50 | 61.50 | 64.06 | 21,289 | 2.00 | 3.25% |
| 6 Months | 70.00 | 70.00 | 61.50 | 66.12 | 17,213 | -6.50 | -9.29% |
| 1 Year | 75.00 | 75.00 | 61.50 | 73.01 | 34,488 | -11.50 | -15.33% |
| 3 Years | 100.50 | 106.00 | 61.50 | 80.34 | 18,071 | -37.00 | -36.82% |
| 5 Years | 94.50 | 106.00 | 61.50 | 84.32 | 15,218 | -31.00 | -32.8% |
PLUS1
