Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct Plc LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 71.00 70.00 72.00 71.00 71.00 71.00 7,324 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 -0.7 -0.6 - 106

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201971.000.000.0%71.0071.007,324
05 Dec 201971.000.000.0%71.0071.000.00
04 Dec 201971.000.000.0%71.0071.000.00
03 Dec 201971.000.000.0%71.0071.000.00
02 Dec 201971.000.000.0%71.0071.000.00
29 Nov 201971.000.000.0%71.0071.000.00
28 Nov 201971.000.000.0%71.0071.0014,622
27 Nov 201971.000.000.0%71.0071.000.00
26 Nov 201971.000.000.0%71.0071.000.00
25 Nov 201971.000.000.0%71.0071.000.00
22 Nov 201971.000.000.0%71.0071.0025,156
21 Nov 201971.000.000.0%71.0071.000.00
20 Nov 201971.000.000.0%71.0071.000.00
19 Nov 201971.000.000.0%71.0071.000.00
18 Nov 201971.000.000.0%71.0071.0024,102
15 Nov 201971.000.000.0%71.0071.004,319
14 Nov 201971.00-2.00-2.74%71.0073.00131,858
13 Nov 201973.000.000.0%73.0073.000.00
12 Nov 201973.000.000.0%73.0073.006,330
11 Nov 201973.000.000.0%73.0073.0018,508
08 Nov 201973.000.000.0%73.0073.004,190
07 Nov 201973.000.000.0%73.0073.000.00
Download more Proven Vct Plc Historical Data

Proven Vct Plc (PVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0071.000.000.000.000.000.0%
1 Month73.0073.0071.0071.2528,636-2.00-2.74%
3 Months75.0075.0071.0072.0314,527-4.00-5.33%
6 Months78.5078.5071.0074.8948,341-7.50-9.55%
1 Year79.0079.0071.0075.6228,287-8.00-10.13%
3 Years94.25106.0071.0084.5517,882-23.25-24.67%
5 Years91.50106.0071.0086.5414,810-20.50-22.4%
Your Recent History
LSE
PVN
Proven Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:42:04