Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 20,594 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -0.6 -0.6 - 103.52

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181020.000.00%10210220,594
19 Jul 20181020.000.00%1021020
18 Jul 20181020.000.00%10210211,077
17 Jul 20181020.000.00%1021024,523
16 Jul 20181020.000.00%1021026,830
13 Jul 20181020.000.00%1021020
12 Jul 20181020.000.00%1021020
11 Jul 20181020.000.00%1021020
10 Jul 20181020.000.00%102102360
09 Jul 20181020.000.00%1021020
06 Jul 20181020.000.00%1021020
05 Jul 20181020.000.00%1021020
04 Jul 20181020.000.00%1021025,000
03 Jul 20181020.000.00%1021020
02 Jul 20181020.000.00%1021020
29 Jun 20181020.000.00%1021020
28 Jun 20181020.000.00%102102511
27 Jun 20181020.000.00%10210210,244
26 Jun 20181020.000.00%1021020
25 Jun 20181020.000.00%1021026,272
22 Jun 20181020.000.00%1021020
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102102102.00005k21k7k0-
1 Month102102102102.000036021k6k0-
3 Months86.510586.597.59329643k10k15.517.92%
6 Months90.510586.591.82989692k13k11.512.71%
1 Year100.510586.593.67681140k13k1.51.49%
3 Years9410586.593.99041140k11k88.51%
5 Years88.2510586.593.04531483k14k13.7515.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:01:01