Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 87.50p 90.50p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 0.0 0.0 - 87.98

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018890.000.00%89890
19 Feb 2018890.000.00%898924,106
16 Feb 2018890.000.00%89890
15 Feb 2018890.000.00%89890
14 Feb 2018890.000.00%898912,260
13 Feb 2018890.000.00%89890
12 Feb 2018890.000.00%89890
09 Feb 2018890.000.00%89894,400
08 Feb 2018890.000.00%89894,987
07 Feb 2018890.000.00%89890
06 Feb 2018890.000.00%89890
05 Feb 2018890.000.00%89890
02 Feb 2018890.000.00%89890
01 Feb 2018890.000.00%89890
31 Jan 201889-0.50-0.56%8989.4999920
30 Jan 201889.4999920.000.00%89.49999289.4999920
29 Jan 201889.4999920.000.00%89.49999289.4999920
26 Jan 201889.4999920.000.00%89.49999289.4999920
25 Jan 201889.499992-1.00-1.10%89.49999290.5000070
24 Jan 201890.5000070.000.00%90.50000790.5000070
23 Jan 201890.5000070.000.00%90.50000790.5000075,940
22 Jan 201890.5000070.000.00%90.50000790.50000712,500
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89898989.000012k24k18k0-
1 Month89898989.00004k24k11k0-
3 Months90.590.58990.1996149k10k-1.5-1.66%
6 Months100.5100.58994.10971140k12k-11.5-11.44%
1 Year95.5101.58995.57411140k14k-6.5-6.81%
3 Years93.5101.587.594.33761140k11k-4.5-4.81%
5 Years93101.578.589.973014M30k-4-4.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 07:19:49