Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 85.00p 88.00p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 0.0 0.0 - 85.50

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201886.50.000.00%86.586.56,319
23 Apr 201886.50.000.00%86.586.50
20 Apr 201886.50.000.00%86.586.50
19 Apr 201886.50.000.00%86.586.50
18 Apr 201886.50.000.00%86.586.519,827
17 Apr 201886.50.000.00%86.586.50
16 Apr 201886.50.000.00%86.586.50
13 Apr 201886.50.000.00%86.586.58,606
12 Apr 201886.50.000.00%86.586.50
11 Apr 201886.5-0.50-0.57%86.58750,233
10 Apr 2018870.000.00%878727,688
09 Apr 2018870.000.00%87877,089
06 Apr 201887-0.50-0.57%8787.520,495
05 Apr 201887.50.000.00%87.587.50
04 Apr 201887.50.000.00%87.587.55,830
03 Apr 201887.50.000.00%87.587.55,000
29 Mar 201887.50.000.00%87.587.52,837
28 Mar 201887.50.000.00%87.587.52,261
27 Mar 201887.50.000.00%87.587.50
26 Mar 201887.50.000.00%87.587.57,945
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.586.586.50006k20k13k0-
1 Month87.587.586.586.77892k50k14k-1-1.14%
3 Months898986.587.90922k92k17k-2.5-2.81%
6 Months9191.586.589.1723192k13k-4.5-4.95%
1 Year94.5101.586.593.92041140k15k-8-8.47%
3 Years92.625101.586.593.71751140k11k-6.125-6.61%
5 Years84101.578.592.056711M20k2.52.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 06:45:58