PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 79.00p | 78.00p | 80.00p | 79.00p | 79.00p | 79.00p | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.5 | -0.6 | -0.6 | - | 80.18 |
Proven Vct (PVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 19 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 16 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 15 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 14 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 13 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 2,500 |
| 12 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 09 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 08 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 7,936 |
| 07 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 4,848 |
| 06 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 5,100 |
| 05 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 26,425 |
| 02 Nov 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 0 |
| 01 Nov 2018 | 79 | -25.00 | -24.04% | 79 | 104 | 0 |
| 31 Oct 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 14,007 |
| 30 Oct 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 10,408 |
| 29 Oct 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 16,554 |
| 26 Oct 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 4,000 |
| 25 Oct 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 0 |
| 24 Oct 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 0 |
| 23 Oct 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 0 |
| 22 Oct 2018 | 104 | -1.00 | -0.95% | 104 | 105 | 5,833 |
Proven Vct (PVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 79 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 104 | 104 | 79 | 91.2494 | 3k | 26k | 10k | -25 | -24.04% |
| 3 Months | 106 | 106 | 79 | 98.8989 | 511 | 26k | 9k | -27 | -25.47% |
| 6 Months | 86.5 | 106 | 79 | 101.0258 | 1 | 43k | 9k | -7.5 | -8.67% |
| 1 Year | 90.5 | 106 | 79 | 93.8680 | 1 | 92k | 11k | -11.5 | -12.71% |
| 3 Years | 91.5 | 106 | 79 | 94.6458 | 1 | 140k | 11k | -12.5 | -13.66% |
| 5 Years | 90.5 | 106 | 79 | 94.0354 | 1 | 483k | 12k | -11.5 | -12.71% |
