Proven Vct Share Price History (PVN)

Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct Plc LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 10,050 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 -0.7 -0.6 - 111

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019740.000.00%74740
16 Oct 2019740.000.00%74740
15 Oct 2019740.000.00%747411,048
14 Oct 2019740.000.00%74740
11 Oct 2019740.000.00%74740
11 Oct 2019740.000.00%74740
10 Oct 2019740.000.00%74740
09 Oct 2019740.000.00%74740
08 Oct 2019740.000.00%74740
07 Oct 2019740.000.00%747410,638
04 Oct 2019740.000.00%7474402
03 Oct 2019740.000.00%74740
02 Oct 2019740.000.00%74740
01 Oct 2019740.000.00%74740
30 Sep 2019740.000.00%74749,622
27 Sep 2019740.000.00%74740
26 Sep 2019740.000.00%74740
25 Sep 2019740.000.00%74740
24 Sep 2019740.000.00%74740
23 Sep 2019740.000.00%74740
20 Sep 2019740.000.00%74740
19 Sep 201974-1.00-1.33%7475662
18 Sep 2019750.000.00%75750
Download more Proven Vct Plc Historical Data

Proven Vct Plc (PVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week74747474.000011k0-
1 Month74747474.00008k0-
3 Months75757474.982296k-1-1.33%
6 Months78.578.57475.548648k-4.5-5.73%
1 Year1051057476.604527k-31-29.52%
3 Years92.751067485.410918k-18.75-20.22%
5 Years92.251067487.197615k-18.25-19.78%
Your Recent History
LSE
PVN
Proven Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 21:30:23