PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 86.50p | 85.00p | 88.00p | - | - | - | 0 | 06:30:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.9 | 0.0 | 0.0 | - | 85.50 |
Proven Vct (PVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 6,319 |
| 23 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 0 |
| 20 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 0 |
| 19 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 0 |
| 18 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 19,827 |
| 17 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 0 |
| 16 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 0 |
| 13 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 8,606 |
| 12 Apr 2018 | 86.5 | 0.00 | 0.00% | 86.5 | 86.5 | 0 |
| 11 Apr 2018 | 86.5 | -0.50 | -0.57% | 86.5 | 87 | 50,233 |
| 10 Apr 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 27,688 |
| 09 Apr 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 7,089 |
| 06 Apr 2018 | 87 | -0.50 | -0.57% | 87 | 87.5 | 20,495 |
| 05 Apr 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 0 |
| 04 Apr 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 5,830 |
| 03 Apr 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 5,000 |
| 29 Mar 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 2,837 |
| 28 Mar 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 2,261 |
| 27 Mar 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 0 |
| 26 Mar 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 7,945 |
Proven Vct (PVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 86.5 | 86.5 | 86.5 | 86.5000 | 6k | 20k | 13k | 0 | - |
| 1 Month | 87.5 | 87.5 | 86.5 | 86.7789 | 2k | 50k | 14k | -1 | -1.14% |
| 3 Months | 89 | 89 | 86.5 | 87.9092 | 2k | 92k | 17k | -2.5 | -2.81% |
| 6 Months | 91 | 91.5 | 86.5 | 89.1723 | 1 | 92k | 13k | -4.5 | -4.95% |
| 1 Year | 94.5 | 101.5 | 86.5 | 93.9204 | 1 | 140k | 15k | -8 | -8.47% |
| 3 Years | 92.625 | 101.5 | 86.5 | 93.7175 | 1 | 140k | 11k | -6.125 | -6.61% |
| 5 Years | 84 | 101.5 | 78.5 | 92.0567 | 1 | 1M | 20k | 2.5 | 2.98% |
