PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 102.00p | 101.00p | 103.00p | 102.00p | 102.00p | 102.00p | 20,594 | 05:30:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.5 | -0.6 | -0.6 | - | 103.52 |
Proven Vct (PVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 20,594 |
| 19 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 18 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 11,077 |
| 17 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 4,523 |
| 16 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 6,830 |
| 13 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 12 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 11 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 10 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 360 |
| 09 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 06 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 05 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 04 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 5,000 |
| 03 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 02 Jul 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 29 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 28 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 511 |
| 27 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 10,244 |
| 26 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 25 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 6,272 |
| 22 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
Proven Vct (PVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102 | 102 | 102 | 102.0000 | 5k | 21k | 7k | 0 | - |
| 1 Month | 102 | 102 | 102 | 102.0000 | 360 | 21k | 6k | 0 | - |
| 3 Months | 86.5 | 105 | 86.5 | 97.5932 | 96 | 43k | 10k | 15.5 | 17.92% |
| 6 Months | 90.5 | 105 | 86.5 | 91.8298 | 96 | 92k | 13k | 11.5 | 12.71% |
| 1 Year | 100.5 | 105 | 86.5 | 93.6768 | 1 | 140k | 13k | 1.5 | 1.49% |
| 3 Years | 94 | 105 | 86.5 | 93.9904 | 1 | 140k | 11k | 8 | 8.51% |
| 5 Years | 88.25 | 105 | 86.5 | 93.0453 | 1 | 483k | 14k | 13.75 | 15.58% |
