PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct Plc | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 71.00 | 70.00 | 72.00 | 71.00 | 71.00 | 71.00 | 7,324 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.4 | -0.7 | -0.6 | - | 106 |
Proven Vct (PVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 7,324 |
| 05 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 04 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 03 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 02 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 29 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 28 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 14,622 |
| 27 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 26 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 25 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 22 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 25,156 |
| 21 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 20 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 19 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 18 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 24,102 |
| 15 Nov 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 4,319 |
| 14 Nov 2019 | 71.00 | -2.00 | -2.74% | 71.00 | 73.00 | 131,858 |
| 13 Nov 2019 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 0.00 |
| 12 Nov 2019 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 6,330 |
| 11 Nov 2019 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 18,508 |
| 08 Nov 2019 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 4,190 |
| 07 Nov 2019 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 0.00 |
Proven Vct Plc (PVN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 73.00 | 73.00 | 71.00 | 71.25 | 28,636 | -2.00 | -2.74% |
| 3 Months | 75.00 | 75.00 | 71.00 | 72.03 | 14,527 | -4.00 | -5.33% |
| 6 Months | 78.50 | 78.50 | 71.00 | 74.89 | 48,341 | -7.50 | -9.55% |
| 1 Year | 79.00 | 79.00 | 71.00 | 75.62 | 28,287 | -8.00 | -10.13% |
| 3 Years | 94.25 | 106.00 | 71.00 | 84.55 | 17,882 | -23.25 | -24.67% |
| 5 Years | 91.50 | 106.00 | 71.00 | 86.54 | 14,810 | -20.50 | -22.4% |
