We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct Plc | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 58.50 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 12.41M | 8.28M | 0.0308 | 19.48 | 161.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 09 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 06 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 690 |
| 05 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 04 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 03 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 02 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 29 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 28 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 1,298,343 |
| 27 Nov 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 0.00 |
| 26 Nov 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 5 |
| 25 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 22 Nov 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 61.00 | 12,500 |
| 21 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 20 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 19 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 18 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 15 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 14 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 13 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 12 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 11 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 60.00 | 60.00 | 138 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.50 | 59.50 | 60.00 | 65,577 | -1.00 | -1.64% |
| 3 Months | 61.00 | 61.50 | 59.50 | 60.00 | 21,507 | -1.00 | -1.64% |
| 6 Months | 59.50 | 61.50 | 59.50 | 60.69 | 32,574 | 0.50 | 0.84% |
| 1 Year | 58.50 | 61.50 | 58.50 | 60.49 | 20,059 | 1.50 | 2.56% |
| 3 Years | 70.50 | 74.00 | 58.50 | 62.09 | 11,424 | -10.50 | -14.89% |
| 5 Years | 71.00 | 74.00 | 58.50 | 63.75 | 9,463 | -11.00 | -15.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
