Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct Plc LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.00 69.00 71.00 70.00 70.00 70.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -0.5 -0.2 - 120

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202170.000.000.0%70.0070.000.00
21 Apr 202170.000.000.0%70.0070.002,686
20 Apr 202170.000.000.0%70.0070.000.00
19 Apr 202170.000.000.0%70.0070.00750
16 Apr 202170.000.000.0%70.0070.00150
15 Apr 202170.000.000.0%70.0070.000.00
14 Apr 202170.000.000.0%70.0070.000.00
13 Apr 202170.000.000.0%70.0070.0040,954
12 Apr 202170.000.000.0%70.0070.000.00
09 Apr 202170.000.000.0%70.0070.0012,380
08 Apr 202170.000.000.0%70.0070.000.00
07 Apr 202170.000.000.0%70.0070.000.00
06 Apr 202170.000.000.0%70.0070.009,797
01 Apr 202170.000.000.0%70.0070.009,800
31 Mar 202170.000.000.0%70.0070.000.00
30 Mar 202170.000.000.0%70.0070.000.00
29 Mar 202170.000.000.0%70.0070.001,387
26 Mar 202170.000.000.0%70.0070.000.00
25 Mar 202170.000.000.0%70.0070.000.00
24 Mar 202170.000.000.0%70.0070.009,874
23 Mar 202170.000.000.0%70.0070.000.00
Download more Proven Vct Plc Historical Data

Proven Vct Plc (PVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0070.0070.0070.001,1950.000.0%
1 Month70.0070.0070.0070.009,7380.000.0%
3 Months65.0070.0065.0068.0224,9395.007.69%
6 Months62.5070.0062.0065.8824,8417.5012.0%
1 Year61.5070.0061.5065.2521,5298.5013.82%
3 Years86.50106.0061.5074.6819,929-16.50-19.08%
5 Years93.50106.0061.5080.5717,033-23.50-25.13%
ADVFN Advertorial
Your Recent History
LSE
PVN
Proven Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:50:26