| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 100.50p | 99.00p | 102.00p | 100.50p | 100.50p | 100.50p | 0 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.9 | 0.0 | 0.0 | - | 84.47 |
Proven Vct (PVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 29,621 |
| 17 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 1,750 |
| 16 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 4,744 |
| 15 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 788 |
| 14 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 11 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 12,000 |
| 10 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 09 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 08 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 15,274 |
| 07 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 04 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 15,519 |
| 03 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 02 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 10,000 |
| 01 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 9,900 |
| 31 Jul 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 28 Jul 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 27 Jul 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 26 Jul 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 25 Jul 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 24 Jul 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 21 Jul 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
Proven Vct (PVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 100.5 | 100.5 | 100.5 | 100.5000 | 0 | 30k | 7k | 0 | - |
| 1 Month | 100.5 | 100.5 | 100.5 | 100.5000 | 0 | 30k | 5k | 0 | - |
| 3 Months | 94.5 | 101.5 | 94.5 | 99.3048 | 0 | 43k | 6k | 6 | 6.35% |
| 6 Months | 95.5 | 101.5 | 94.5 | 96.7194 | 0 | 55k | 6k | 5 | 5.24% |
| 1 Year | 93 | 101.5 | 89 | 95.6475 | 0 | 55k | 5k | 7.5 | 8.06% |
| 3 Years | 93.75 | 101.5 | 87.5 | 94.1188 | 0 | 56k | 4k | 6.75 | 7.20% |
| 5 Years | 85 | 101.5 | 76 | 89.7471 | 0 | 4M | 11k | 15.5 | 18.24% |
