We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct Plc | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 59.50 | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.00 | 61.00 | 61.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -9.88M | -13.83M | -0.0508 | -12.01 | 166.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 25 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 24 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 7,022 |
| 23 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 22 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 19 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 18 Jul 2024 | 61.00 | 0.00 | 0.00% | 59.50 | 61.00 | 11,344 |
| 17 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 16 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 15 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 12 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 11 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 10,062 |
| 10 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 09 Jul 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 5,005 |
| 08 Jul 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.00 | 7,623 |
| 05 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 04 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 03 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 02 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 01 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 28 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 7,022 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 59.50 | 60.91 | 8,211 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 59.50 | 61.00 | 262,881 | 0.00 | 0.00% |
| 6 Months | 59.50 | 61.00 | 59.50 | 60.60 | 220,144 | 1.50 | 2.52% |
| 1 Year | 59.50 | 61.00 | 58.50 | 60.20 | 122,553 | 1.50 | 2.52% |
| 3 Years | 70.50 | 74.00 | 58.50 | 63.48 | 57,241 | -9.50 | -13.48% |
| 5 Years | 75.00 | 75.00 | 58.50 | 66.25 | 40,897 | -14.00 | -18.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
