| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Vct | LSE:PVN | London | Ordinary Share | GB00B8GH9P84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 100.50p | 99.00p | 102.00p | 100.50p | 100.50p | 100.50p | 0 | 06:30:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.9 | 0.0 | 0.0 | - | 84.47 |
Proven Vct (PVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 22 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 21 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 20 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 19 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 18 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 15 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 14 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 13 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 12 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 15,408 |
| 11 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 08 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 9,900 |
| 07 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 06 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 05 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 04 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 01 Sep 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 31 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 140,038 |
| 30 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 0 |
| 29 Aug 2017 | 100.5 | 0.00 | 0.00% | 100.5 | 100.5 | 3,786 |
Proven Vct (PVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 100.5 | 100.5 | 100.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 100.5 | 100.5 | 100.5 | 100.5000 | 0 | 140k | 9k | 0 | - |
| 3 Months | 99 | 100.5 | 99 | 100.4594 | 0 | 140k | 6k | 1.5 | 1.52% |
| 6 Months | 94.5 | 101.5 | 94.5 | 97.8620 | 0 | 140k | 6k | 6 | 6.35% |
| 1 Year | 93 | 101.5 | 89 | 96.4168 | 0 | 140k | 5k | 7.5 | 8.06% |
| 3 Years | 92.75 | 101.5 | 87.5 | 94.5164 | 0 | 140k | 4k | 7.75 | 8.36% |
| 5 Years | 79 | 101.5 | 76 | 89.9091 | 0 | 4M | 11k | 21.5 | 27.22% |
