Proven Vct Share Price History (PVN)

Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 106.00p 106.00p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -0.6 -0.6 - 107.58

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181060.000.00%1061060
17 Sep 20181060.000.00%1061060
14 Sep 20181060.000.00%1061065,000
13 Sep 20181060.000.00%1061060
12 Sep 20181060.000.00%1061060
11 Sep 20181060.000.00%1061063,636
10 Sep 20181060.000.00%10610617,571
07 Sep 20181060.000.00%1061060
06 Sep 20181060.000.00%1061068,597
05 Sep 20181060.000.00%1061060
04 Sep 20181060.000.00%1061060
03 Sep 20181060.000.00%1061060
31 Aug 20181060.000.00%10610613,311
30 Aug 20181060.000.00%1061060
29 Aug 20181060.000.00%10610611,636
28 Aug 20181060.000.00%1061060
24 Aug 20181060.000.00%1061061
23 Aug 20181060.000.00%1061060
22 Aug 20181060.000.00%1061060
21 Aug 20181060.000.00%1061064,772
20 Aug 20181060.000.00%1061060
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106106106.00005k5k5k0-
1 Month106106106106.0000118k9k0-
3 Months102106102104.5812121k8k43.92%
6 Months87.510686.596.4362150k10k18.521.14%
1 Year100.510686.593.5229192k11k5.55.47%
3 Years94.37510686.594.47141140k11k11.62512.32%
5 Years8910686.593.70471483k13k1719.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:40:09