Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -0.6 -0.6 - 80.18

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018790.000.00%79790
19 Nov 2018790.000.00%79790
16 Nov 2018790.000.00%79790
15 Nov 2018790.000.00%79790
14 Nov 2018790.000.00%79790
13 Nov 2018790.000.00%79792,500
12 Nov 2018790.000.00%79790
09 Nov 2018790.000.00%79790
08 Nov 2018790.000.00%79797,936
07 Nov 2018790.000.00%79794,848
06 Nov 2018790.000.00%79795,100
05 Nov 2018790.000.00%797926,425
02 Nov 2018790.000.00%79790
01 Nov 201879-25.00-24.04%791040
31 Oct 20181040.000.00%10410414,007
30 Oct 20181040.000.00%10410410,408
29 Oct 20181040.000.00%10410416,554
26 Oct 20181040.000.00%1041044,000
25 Oct 20181040.000.00%1041040
24 Oct 20181040.000.00%1041040
23 Oct 20181040.000.00%1041040
22 Oct 2018104-1.00-0.95%1041055,833
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07900.0000000--
1 Month1041047991.24943k26k10k-25-24.04%
3 Months1061067998.898951126k9k-27-25.47%
6 Months86.510679101.0258143k9k-7.5-8.67%
1 Year90.51067993.8680192k11k-11.5-12.71%
3 Years91.51067994.64581140k11k-12.5-13.66%
5 Years90.51067994.03541483k12k-11.5-12.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 10:03:19