Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.00p 92.00p 90.50p 90.50p 90.50p 5,244 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 0.0 0.0 - 89.46

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201890.5000070.000.00%90.50000790.5000070
17 Jan 201890.5000070.000.00%90.50000790.50000711,398
16 Jan 201890.5000070.000.00%90.50000790.500007215
15 Jan 201890.5000070.000.00%90.50000790.5000070
12 Jan 201890.5000070.000.00%90.50000790.5000070
11 Jan 201890.5000070.000.00%90.50000790.5000071,612
10 Jan 201890.5000070.000.00%90.50000790.5000070
09 Jan 201890.5000070.000.00%90.50000790.50000712,471
08 Jan 201890.5000070.000.00%90.50000790.500007520
05 Jan 201890.5000070.000.00%90.50000790.500007566
04 Jan 201890.5000070.000.00%90.50000790.5000070
03 Jan 201890.5000070.000.00%90.50000790.5000072,261
02 Jan 201890.5000070.000.00%90.50000790.50000710,672
29 Dec 201790.5000070.000.00%90.50000790.50000721,000
28 Dec 201790.5000070.000.00%90.50000790.5000070
27 Dec 201790.5000070.000.00%90.50000790.50000748,791
22 Dec 201790.5000070.000.00%90.50000790.5000070
21 Dec 201790.5000070.000.00%90.50000790.5000070
20 Dec 201790.5000070.000.00%90.50000790.5000072,803
19 Dec 201790.5000070.000.00%90.50000790.5000070
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.590.590.5000011k2k0-
1 Month90.590.590.590.5000049k6k0-
3 Months9191.590.590.6203055k5k-0.5-0.55%
6 Months100.5100.590.595.64700140k5k-10-9.95%
1 Year92.875101.58995.83650140k5k-2.375-2.56%
3 Years91101.587.594.42130140k4k-0.5-0.55%
5 Years88101.578.590.011904M11k2.52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:41:25