ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PVN Proven Vct Plc

59.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct Plc LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.50 58.00 61.00
High Price Low Price Open Price Shares Traded Last Trade
59.50 59.50 59.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -9.88M -13.83M -0.0533 -11.16 154.26M

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202459.500.000.00%59.5059.500.00
23 May 202459.500.000.00%59.5059.500.00
22 May 202459.500.000.00%59.5059.500.00
21 May 202459.500.000.00%59.5059.500.00
20 May 202459.500.000.00%59.5059.500.00
17 May 202459.500.000.00%59.5059.500.00
16 May 202459.500.000.00%59.5059.500.00
15 May 202459.500.000.00%59.5059.500.00
14 May 202459.500.000.00%59.5059.500.00
13 May 202459.500.000.00%59.5059.500.00
10 May 202459.500.000.00%59.5059.500.00
09 May 202459.500.000.00%59.5059.500.00
08 May 202459.500.000.00%59.5059.500.00
07 May 202459.500.000.00%59.5059.500.00
03 May 202459.500.000.00%59.5059.500.00
02 May 202459.500.000.00%59.5059.500.00
01 May 202459.500.000.00%59.5059.500.00
30 Apr 202459.500.000.00%59.5059.500.00
29 Apr 202459.500.000.00%59.5059.500.00
Download more Proven Vct Plc Historical Data

Proven Vct Plc (PVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0059.500.000.000.000.000.00%
1 Month0.0059.500.000.000.000.000.00%
3 Months59.5059.5059.5059.509,5890.000.00%
6 Months59.5059.5059.2559.5070,6540.000.00%
1 Year62.0062.0058.5059.7471,412-2.50-4.03%
3 Years69.0074.0058.5065.0741,775-9.50-13.77%
5 Years78.5078.5058.5067.7133,455-19.00-24.20%

Your Recent History

Delayed Upgrade Clock