| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Proven Vct Plc |
LSE:PVN |
London |
Ordinary Share |
GB00B8GH9P84 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
70.00 |
69.00 |
71.00 |
70.00 |
70.00 |
70.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.6 |
-0.5 |
-0.2 |
- |
120 |
Proven Vct (PVN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 21 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 2,686 |
| 20 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 19 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 750 |
| 16 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 150 |
| 15 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 14 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 13 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 40,954 |
| 12 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 09 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 12,380 |
| 08 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 07 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 06 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 9,797 |
| 01 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 9,800 |
| 31 Mar 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 30 Mar 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 29 Mar 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 1,387 |
| 26 Mar 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 25 Mar 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 24 Mar 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 9,874 |
| 23 Mar 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
Proven Vct Plc (PVN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 70.00 | 70.00 | 70.00 | 70.00 | 1,195 | 0.00 | 0.0% |
| 1 Month | 70.00 | 70.00 | 70.00 | 70.00 | 9,738 | 0.00 | 0.0% |
| 3 Months | 65.00 | 70.00 | 65.00 | 68.02 | 24,939 | 5.00 | 7.69% |
| 6 Months | 62.50 | 70.00 | 62.00 | 65.88 | 24,841 | 7.50 | 12.0% |
| 1 Year | 61.50 | 70.00 | 61.50 | 65.25 | 21,529 | 8.50 | 13.82% |
| 3 Years | 86.50 | 106.00 | 61.50 | 74.68 | 19,929 | -16.50 | -19.08% |
| 5 Years | 93.50 | 106.00 | 61.50 | 80.57 | 17,033 | -23.50 | -25.13% |
PLUS1
