We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences Plc | LSE:PRM | London | Ordinary Share | GB0003104196 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 | 2.92 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 4.89M | -3.41M | -0.0115 | -2.92 | 9.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 12 Jun 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 14,026 |
| 11 Jun 2025 | 3.36 | 0.25 | 8.04% | 3.18 | 3.36 | 362,942 |
| 10 Jun 2025 | 3.11 | -0.23 | -6.89% | 2.90 | 3.11 | 14,593 |
| 09 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 8,040 |
| 06 Jun 2025 | 3.34 | 0.08 | 2.45% | 3.34 | 3.34 | 31 |
| 05 Jun 2025 | 3.26 | 0.07 | 2.19% | 2.90 | 3.26 | 5,664 |
| 04 Jun 2025 | 3.19 | -0.15 | -4.49% | 3.19 | 3.19 | 3,000 |
| 03 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 2,120 |
| 02 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 50,000 |
| 30 May 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 132 |
| 29 May 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 2,149 |
| 28 May 2025 | 3.34 | 0.20 | 6.37% | 3.34 | 3.34 | 968 |
| 27 May 2025 | 3.14 | -0.27 | -7.92% | 3.00 | 3.20 | 226,284 |
| 23 May 2025 | 3.41 | -0.14 | -3.94% | 3.41 | 3.41 | 180,000 |
| 22 May 2025 | 3.55 | -0.45 | -11.25% | 3.50 | 3.55 | 181,000 |
| 21 May 2025 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 29,095 |
| 20 May 2025 | 4.05 | 0.05 | 1.25% | 3.70 | 4.05 | 30,934 |
| 19 May 2025 | 4.00 | 0.30 | 8.11% | 3.62 | 4.00 | 51,046 |
| 16 May 2025 | 3.70 | 0.44 | 13.50% | 3.40 | 4.00 | 1,216,875 |
| 15 May 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 95,442 |
| 14 May 2025 | 3.26 | -0.10 | -2.98% | 3.26 | 3.26 | 135,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.36 | 2.90 | 3.35 | 79,926 | 0.02 | 0.60% |
| 1 Month | 3.40 | 4.05 | 2.90 | 3.56 | 125,205 | -0.04 | -1.18% |
| 3 Months | 3.62 | 4.18 | 2.50 | 3.41 | 229,823 | -0.26 | -7.18% |
| 6 Months | 2.65 | 5.40 | 2.50 | 3.74 | 188,718 | 0.71 | 26.79% |
| 1 Year | 4.21 | 5.40 | 2.30 | 3.48 | 136,934 | -0.85 | -20.19% |
| 3 Years | 3.75 | 8.50 | 2.30 | 4.38 | 149,133 | -0.39 | -10.40% |
| 5 Years | 3.75 | 9.95 | 2.30 | 4.75 | 235,512 | -0.39 | -10.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
