ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRM Proteome Sciences Plc

3.36
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome Sciences Plc LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.36 2.92 3.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:00:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 4.89M -3.41M -0.0115 -2.92 9.92M

Proteome Sciences (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20253.360.000.00%3.363.360.00
12 Jun 20253.360.000.00%3.363.3614,026
11 Jun 20253.360.258.04%3.183.36362,942
10 Jun 20253.11-0.23-6.89%2.903.1114,593
09 Jun 20253.340.000.00%3.343.348,040
06 Jun 20253.340.082.45%3.343.3431
05 Jun 20253.260.072.19%2.903.265,664
04 Jun 20253.19-0.15-4.49%3.193.193,000
03 Jun 20253.340.000.00%3.343.342,120
02 Jun 20253.340.000.00%3.343.3450,000
30 May 20253.340.000.00%3.343.34132
29 May 20253.340.000.00%3.343.342,149
28 May 20253.340.206.37%3.343.34968
27 May 20253.14-0.27-7.92%3.003.20226,284
23 May 20253.41-0.14-3.94%3.413.41180,000
22 May 20253.55-0.45-11.25%3.503.55181,000
21 May 20254.00-0.05-1.23%4.004.0029,095
20 May 20254.050.051.25%3.704.0530,934
19 May 20254.000.308.11%3.624.0051,046
16 May 20253.700.4413.50%3.404.001,216,875
15 May 20253.260.000.00%3.263.2695,442
14 May 20253.26-0.10-2.98%3.263.26135,027

Proteome Sciences Plc (PRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.343.362.903.3579,9260.020.60%
1 Month3.404.052.903.56125,205-0.04-1.18%
3 Months3.624.182.503.41229,823-0.26-7.18%
6 Months2.655.402.503.74188,7180.7126.79%
1 Year4.215.402.303.48136,934-0.85-20.19%
3 Years3.758.502.304.38149,133-0.39-10.40%
5 Years3.759.952.304.75235,512-0.39-10.40%

Your Recent History

Delayed Upgrade Clock