Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome Sciences Plc LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.10 3.70 4.50 3.70 3.70 3.70 5,577 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.1 0.1 0.0 205.0 12

Proteome Sciences (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20224.100.000.0%3.704.105,577
01 Dec 20224.100.000.0%4.104.10419,198
30 Nov 20224.100.000.0%4.104.109,510
29 Nov 20224.100.000.0%3.704.102,803
28 Nov 20224.100.307.89%4.004.10210,100
25 Nov 20223.800.000.0%3.803.806,604
24 Nov 20223.800.000.0%3.803.800.00
23 Nov 20223.800.000.0%3.803.8053,750
22 Nov 20223.800.000.0%3.803.800.00
21 Nov 20223.800.051.33%3.803.8045,592
18 Nov 20223.750.000.0%3.753.75186,383
17 Nov 20223.750.000.0%3.753.7529,350
16 Nov 20223.750.051.35%3.753.753,394
15 Nov 20223.70-0.10-2.63%3.703.70101,723
14 Nov 20223.80-0.70-15.56%3.803.90789,319
11 Nov 20224.500.255.88%4.504.5028,132
10 Nov 20224.250.000.0%4.254.2542,239
09 Nov 20224.25-0.25-5.56%4.254.25100,000
08 Nov 20224.500.000.0%4.504.509,984
07 Nov 20224.500.000.0%4.504.500.00
04 Nov 20224.500.000.0%4.504.50180,387
03 Nov 20224.500.000.0%4.504.500.00
Download more Proteome Sciences Plc Historical Data

Proteome Sciences Plc (PRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.804.103.704.10129,6430.307.89%
1 Month4.504.503.703.98130,498-0.40-8.89%
3 Months4.405.003.704.2488,446-0.30-6.82%
6 Months3.855.003.354.03110,2190.256.49%
1 Year5.155.703.314.33216,104-1.05-20.39%
3 Years3.259.952.644.67396,5340.8526.15%
5 Years3.6259.952.224.29338,6450.47513.1%
Your Recent History
LSE
PRM
Proteome S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:45:21