PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences Plc | LSE:PRM | London | Ordinary Share | GB0003104196 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.85 | 3.50 | 3.99 | 82,636 | 09:59:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 5.1 | 0.1 | 0.0 | 192.5 | 11 |
Proteome Sciences (PRM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2022 | 3.85 | -0.11 | -2.78% | 3.85 | 3.85 | 4,872 |
| 16 May 2022 | 3.96 | -0.14 | -3.41% | 3.70 | 3.96 | 198,522 |
| 13 May 2022 | 4.10 | -0.01 | -0.12% | 4.10 | 4.10 | 13,998 |
| 12 May 2022 | 4.105 | 0.01 | 0.12% | 4.105 | 4.105 | 50,634 |
| 11 May 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 0.00 |
| 10 May 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 2,155 |
| 09 May 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 0.00 |
| 06 May 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 10,448 |
| 05 May 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 134,837 |
| 04 May 2022 | 4.10 | -0.05 | -1.2% | 4.10 | 4.10 | 0.00 |
| 03 May 2022 | 4.15 | 0.05 | 1.22% | 4.15 | 4.15 | 0.00 |
| 02 May 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 0.00 |
| 29 Apr 2022 | 4.10 | 0.07 | 1.86% | 4.10 | 4.10 | 0.00 |
| 28 Apr 2022 | 4.025 | -0.08 | -1.83% | 3.90 | 4.025 | 22,494 |
| 27 Apr 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 2,888 |
| 26 Apr 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 0.00 |
| 25 Apr 2022 | 4.10 | -0.05 | -1.2% | 4.10 | 4.10 | 32,230 |
| 22 Apr 2022 | 4.15 | 0.05 | 1.22% | 4.15 | 4.15 | 60,701 |
| 21 Apr 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 77,132 |
| 20 Apr 2022 | 4.10 | -0.05 | -1.2% | 4.10 | 4.10 | 320,812 |
| 19 Apr 2022 | 4.15 | 0.23 | 5.73% | 3.99 | 4.15 | 2,641,233 |
| 18 Apr 2022 | 3.925 | 0.00 | 0.0% | 3.925 | 3.925 | 0.00 |
Proteome Sciences Plc (PRM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.105 | 4.105 | 3.70 | 3.99 | 67,007 | -0.255 | -6.21% |
| 1 Month | 4.10 | 4.15 | 3.70 | 4.07 | 71,671 | -0.25 | -6.1% |
| 3 Months | 4.10 | 4.20 | 3.31 | 3.91 | 314,953 | -0.25 | -6.1% |
| 6 Months | 5.70 | 5.70 | 3.31 | 4.47 | 315,018 | -1.85 | -32.46% |
| 1 Year | 8.20 | 8.50 | 3.31 | 5.32 | 279,694 | -4.35 | -53.05% |
| 3 Years | 3.00 | 9.95 | 2.35 | 4.57 | 416,892 | 0.85 | 28.33% |
| 5 Years | 5.125 | 9.95 | 2.22 | 4.26 | 380,205 | -1.28 | -24.88% |
