We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences Plc | LSE:PRM | London | Ordinary Share | GB0003104196 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.47% | 3.45 | 2.90 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 5.03M | -2.44M | -0.0083 | -4.10 | 10.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 0.00 |
| 25 Jul 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.40 | 0.00 |
| 24 Jul 2024 | 3.41 | 0.10 | 3.02% | 3.41 | 3.41 | 0.00 |
| 23 Jul 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.31 | 82,537 |
| 22 Jul 2024 | 3.30 | -0.11 | -3.23% | 3.30 | 3.30 | 62,820 |
| 19 Jul 2024 | 3.41 | 0.26 | 8.25% | 3.41 | 3.41 | 2,451 |
| 18 Jul 2024 | 3.15 | 0.05 | 1.61% | 3.00 | 3.20 | 202,842 |
| 17 Jul 2024 | 3.10 | -0.21 | -6.34% | 3.10 | 3.60 | 29,629 |
| 16 Jul 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.31 | 3,918 |
| 15 Jul 2024 | 3.30 | -0.11 | -3.23% | 3.30 | 3.60 | 108,865 |
| 12 Jul 2024 | 3.41 | 0.05 | 1.49% | 3.41 | 3.41 | 0.00 |
| 11 Jul 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 10,000 |
| 10 Jul 2024 | 3.36 | -0.14 | -4.00% | 3.36 | 3.36 | 164,795 |
| 09 Jul 2024 | 3.50 | -0.25 | -6.67% | 3.50 | 3.50 | 0.00 |
| 08 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 10,000 |
| 05 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 04 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 03 Jul 2024 | 3.75 | -0.02 | -0.53% | 3.75 | 3.75 | 0.00 |
| 02 Jul 2024 | 3.77 | 0.21 | 5.90% | 3.77 | 3.77 | 15,464 |
| 01 Jul 2024 | 3.56 | 0.06 | 1.71% | 3.56 | 3.56 | 250,000 |
| 28 Jun 2024 | 3.50 | -0.65 | -15.66% | 3.50 | 3.50 | 125,145 |
| 27 Jun 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.41 | 3.30 | 3.31 | 49,269 | 0.04 | 1.17% |
| 1 Month | 3.50 | 3.77 | 3.00 | 3.37 | 82,190 | -0.05 | -1.43% |
| 3 Months | 3.51 | 4.21 | 3.00 | 3.72 | 147,204 | -0.06 | -1.71% |
| 6 Months | 4.59 | 4.60 | 2.97 | 3.68 | 173,352 | -1.14 | -24.84% |
| 1 Year | 7.525 | 8.50 | 2.97 | 4.66 | 145,675 | -4.08 | -54.15% |
| 3 Years | 5.70 | 8.50 | 2.97 | 4.75 | 200,480 | -2.25 | -39.47% |
| 5 Years | 3.75 | 9.95 | 2.35 | 4.65 | 322,326 | -0.30 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
