Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome Sciences Plc LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.85 3.50 3.99 82,636 09:59:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.1 0.1 0.0 192.5 11

Proteome Sciences (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20223.85-0.11-2.78%3.853.854,872
16 May 20223.96-0.14-3.41%3.703.96198,522
13 May 20224.10-0.01-0.12%4.104.1013,998
12 May 20224.1050.010.12%4.1054.10550,634
11 May 20224.100.000.0%4.104.100.00
10 May 20224.100.000.0%4.104.102,155
09 May 20224.100.000.0%4.104.100.00
06 May 20224.100.000.0%4.104.1010,448
05 May 20224.100.000.0%4.104.10134,837
04 May 20224.10-0.05-1.2%4.104.100.00
03 May 20224.150.051.22%4.154.150.00
02 May 20224.100.000.0%4.104.100.00
29 Apr 20224.100.071.86%4.104.100.00
28 Apr 20224.025-0.08-1.83%3.904.02522,494
27 Apr 20224.100.000.0%4.104.102,888
26 Apr 20224.100.000.0%4.104.100.00
25 Apr 20224.10-0.05-1.2%4.104.1032,230
22 Apr 20224.150.051.22%4.154.1560,701
21 Apr 20224.100.000.0%4.104.1077,132
20 Apr 20224.10-0.05-1.2%4.104.10320,812
19 Apr 20224.150.235.73%3.994.152,641,233
18 Apr 20223.9250.000.0%3.9253.9250.00
Download more Proteome Sciences Plc Historical Data

Proteome Sciences Plc (PRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1054.1053.703.9967,007-0.255-6.21%
1 Month4.104.153.704.0771,671-0.25-6.1%
3 Months4.104.203.313.91314,953-0.25-6.1%
6 Months5.705.703.314.47315,018-1.85-32.46%
1 Year8.208.503.315.32279,694-4.35-53.05%
3 Years3.009.952.354.57416,8920.8528.33%
5 Years5.1259.952.224.26380,205-1.28-24.88%
ADVFN Advertorial
Your Recent History
LSE
PRM
Proteome S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:19:12