Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome Sciences Plc LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.85 3.50 4.20 46 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4.7 -0.0 0.1 77.0 11

Proteome Sciences (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20203.850.000.0%3.853.8546
23 Oct 20203.85-0.17-4.23%3.853.85330,640
22 Oct 20204.02-0.28-6.51%4.024.028,925
21 Oct 20204.300.4010.26%4.304.3056,626
20 Oct 20203.90-0.60-13.33%3.904.22546,633
19 Oct 20204.500.6015.38%4.504.50325,983
16 Oct 20203.90-0.15-3.7%3.903.90120,815
15 Oct 20204.050.051.25%3.824.05234,177
14 Oct 20204.00-0.30-6.98%4.004.00220,351
13 Oct 20204.300.153.61%4.304.30312,881
12 Oct 20204.150.102.47%4.154.1533,522
09 Oct 20204.050.000.0%4.054.0518,805
08 Oct 20204.050.000.0%4.054.050.00
07 Oct 20204.050.000.0%4.054.0572,328
06 Oct 20204.050.000.0%4.054.05258,103
05 Oct 20204.05-0.10-2.41%4.054.50268,787
02 Oct 20204.150.7923.51%3.824.20921,075
01 Oct 20203.36-0.10-2.89%3.363.360.00
30 Sep 20203.460.102.98%3.463.460.00
29 Sep 20203.360.000.0%3.363.3655,000
28 Sep 20203.36-0.01-0.3%3.363.360.00
Download more Proteome Sciences Plc Historical Data

Proteome Sciences Plc (PRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.503.854.06253,761-0.65-14.44%
1 Month3.364.503.364.09242,2860.4914.58%
3 Months4.285.003.103.92268,111-0.43-10.05%
6 Months3.927.003.104.22581,656-0.07-1.79%
1 Year2.557.002.553.96491,9111.3050.98%
3 Years3.507.002.223.64328,9670.3510.0%
5 Years16.87523.002.225.57361,972-13.03-77.19%
ADVFN Advertorial
Your Recent History
LSE
PRM
Proteome S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 04:51:35