PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences Plc | LSE:PRM | London | Ordinary Share | GB0003104196 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.85 | 3.50 | 4.20 | 46 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 4.7 | -0.0 | 0.1 | 77.0 | 11 |
Proteome Sciences (PRM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Oct 2020 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 46 |
| 23 Oct 2020 | 3.85 | -0.17 | -4.23% | 3.85 | 3.85 | 330,640 |
| 22 Oct 2020 | 4.02 | -0.28 | -6.51% | 4.02 | 4.02 | 8,925 |
| 21 Oct 2020 | 4.30 | 0.40 | 10.26% | 4.30 | 4.30 | 56,626 |
| 20 Oct 2020 | 3.90 | -0.60 | -13.33% | 3.90 | 4.22 | 546,633 |
| 19 Oct 2020 | 4.50 | 0.60 | 15.38% | 4.50 | 4.50 | 325,983 |
| 16 Oct 2020 | 3.90 | -0.15 | -3.7% | 3.90 | 3.90 | 120,815 |
| 15 Oct 2020 | 4.05 | 0.05 | 1.25% | 3.82 | 4.05 | 234,177 |
| 14 Oct 2020 | 4.00 | -0.30 | -6.98% | 4.00 | 4.00 | 220,351 |
| 13 Oct 2020 | 4.30 | 0.15 | 3.61% | 4.30 | 4.30 | 312,881 |
| 12 Oct 2020 | 4.15 | 0.10 | 2.47% | 4.15 | 4.15 | 33,522 |
| 09 Oct 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 18,805 |
| 08 Oct 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 07 Oct 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 72,328 |
| 06 Oct 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 258,103 |
| 05 Oct 2020 | 4.05 | -0.10 | -2.41% | 4.05 | 4.50 | 268,787 |
| 02 Oct 2020 | 4.15 | 0.79 | 23.51% | 3.82 | 4.20 | 921,075 |
| 01 Oct 2020 | 3.36 | -0.10 | -2.89% | 3.36 | 3.36 | 0.00 |
| 30 Sep 2020 | 3.46 | 0.10 | 2.98% | 3.46 | 3.46 | 0.00 |
| 29 Sep 2020 | 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 55,000 |
| 28 Sep 2020 | 3.36 | -0.01 | -0.3% | 3.36 | 3.36 | 0.00 |
Proteome Sciences Plc (PRM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 3.85 | 4.06 | 253,761 | -0.65 | -14.44% |
| 1 Month | 3.36 | 4.50 | 3.36 | 4.09 | 242,286 | 0.49 | 14.58% |
| 3 Months | 4.28 | 5.00 | 3.10 | 3.92 | 268,111 | -0.43 | -10.05% |
| 6 Months | 3.92 | 7.00 | 3.10 | 4.22 | 581,656 | -0.07 | -1.79% |
| 1 Year | 2.55 | 7.00 | 2.55 | 3.96 | 491,911 | 1.30 | 50.98% |
| 3 Years | 3.50 | 7.00 | 2.22 | 3.64 | 328,967 | 0.35 | 10.0% |
| 5 Years | 16.875 | 23.00 | 2.22 | 5.57 | 361,972 | -13.03 | -77.19% |
