PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences Plc | LSE:PRM | London | Ordinary Share | GB0003104196 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.10 | 3.70 | 4.50 | 3.70 | 3.70 | 3.70 | 5,577 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 5.1 | 0.1 | 0.0 | 205.0 | 12 |
Proteome Sciences (PRM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 4.10 | 0.00 | 0.0% | 3.70 | 4.10 | 5,577 |
| 01 Dec 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 419,198 |
| 30 Nov 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 9,510 |
| 29 Nov 2022 | 4.10 | 0.00 | 0.0% | 3.70 | 4.10 | 2,803 |
| 28 Nov 2022 | 4.10 | 0.30 | 7.89% | 4.00 | 4.10 | 210,100 |
| 25 Nov 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 6,604 |
| 24 Nov 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 0.00 |
| 23 Nov 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 53,750 |
| 22 Nov 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 0.00 |
| 21 Nov 2022 | 3.80 | 0.05 | 1.33% | 3.80 | 3.80 | 45,592 |
| 18 Nov 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 186,383 |
| 17 Nov 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 29,350 |
| 16 Nov 2022 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 3,394 |
| 15 Nov 2022 | 3.70 | -0.10 | -2.63% | 3.70 | 3.70 | 101,723 |
| 14 Nov 2022 | 3.80 | -0.70 | -15.56% | 3.80 | 3.90 | 789,319 |
| 11 Nov 2022 | 4.50 | 0.25 | 5.88% | 4.50 | 4.50 | 28,132 |
| 10 Nov 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 42,239 |
| 09 Nov 2022 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 100,000 |
| 08 Nov 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 9,984 |
| 07 Nov 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 04 Nov 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 180,387 |
| 03 Nov 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
Proteome Sciences Plc (PRM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.10 | 3.70 | 4.10 | 129,643 | 0.30 | 7.89% |
| 1 Month | 4.50 | 4.50 | 3.70 | 3.98 | 130,498 | -0.40 | -8.89% |
| 3 Months | 4.40 | 5.00 | 3.70 | 4.24 | 88,446 | -0.30 | -6.82% |
| 6 Months | 3.85 | 5.00 | 3.35 | 4.03 | 110,219 | 0.25 | 6.49% |
| 1 Year | 5.15 | 5.70 | 3.31 | 4.33 | 216,104 | -1.05 | -20.39% |
| 3 Years | 3.25 | 9.95 | 2.64 | 4.67 | 396,534 | 0.85 | 26.15% |
| 5 Years | 3.625 | 9.95 | 2.22 | 4.29 | 338,645 | 0.475 | 13.1% |