ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRM Proteome Sciences Plc

3.14
-0.16 (-4.85%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome Sciences Plc LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.16 -4.85% 3.14 2.50 3.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 7.78M 1.33M 0.0045 7.33 9.74M

Proteome Sciences (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20243.300.196.11%3.303.3072,204
15 Apr 20243.11-0.14-4.31%3.113.11268
12 Apr 20243.250.185.86%3.253.25148,375
11 Apr 20243.07-0.42-12.03%3.003.07200,817
10 Apr 20243.49-0.11-3.06%3.493.49155,573
09 Apr 20243.60-0.06-1.64%3.603.600.00
08 Apr 20243.660.164.57%3.663.662,924,009
05 Apr 20243.500.5317.85%3.503.50343
04 Apr 20242.97-0.17-5.41%2.973.00469,051
03 Apr 20243.14-0.30-8.72%3.143.1489,851
02 Apr 20243.440.051.47%3.443.4469,209
28 Mar 20243.390.092.73%3.393.3917,740
27 Mar 20243.30-0.19-5.44%3.003.30108,551
26 Mar 20243.490.000.00%3.493.49271
25 Mar 20243.49-0.10-2.79%3.493.4930,500
22 Mar 20243.590.102.87%3.593.59488,064
21 Mar 20243.49-0.10-2.79%3.493.4954,018
20 Mar 20243.590.102.87%3.593.59137,792
19 Mar 20243.49-0.10-2.79%3.493.49411,666
18 Mar 20243.590.3711.49%3.483.59356,375
Download more Proteome Sciences Plc Historical Data

Proteome Sciences Plc (PRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.493.493.003.26115,447-0.35-10.03%
1 Month3.593.662.973.52292,155-0.45-12.53%
3 Months4.304.602.973.68193,077-1.16-26.98%
6 Months6.256.3252.974.38152,190-3.11-49.76%
1 Year4.098.502.975.59173,567-0.95-23.23%
3 Years5.359.952.975.39241,909-2.21-41.31%
5 Years2.649.952.354.61325,9300.5018.94%

Your Recent History

Delayed Upgrade Clock