Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrapro Dow30 LSE:0KQQ London Ordinary Share PROSHARES ULTRAPRO DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 93.37 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Proshares Ultrapro Dow30 (0KQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202293.370.000.0%93.3793.370.00
17 Aug 202293.370.000.0%93.3793.37200
16 Aug 202293.370.000.0%93.3793.370.00
15 Aug 202293.370.000.0%93.3793.3719,282
12 Aug 202293.370.000.0%93.3793.37480
11 Aug 202293.370.000.0%93.3793.37320
10 Aug 202293.370.000.0%93.3793.3762
09 Aug 202293.370.000.0%93.3793.370.00
08 Aug 202293.370.000.0%93.3793.37200
05 Aug 202293.370.000.0%93.3793.37172
04 Aug 202293.370.000.0%93.3793.370.00
03 Aug 202293.370.000.0%93.3793.370.00
02 Aug 202293.370.000.0%93.3793.370.00
01 Aug 202293.370.000.0%93.3793.370.00
29 Jul 202293.370.000.0%93.3793.370.00
28 Jul 202293.370.000.0%93.3793.370.00
27 Jul 202293.370.000.0%93.3793.370.00
26 Jul 202293.370.000.0%93.3793.370.00
25 Jul 202293.370.000.0%93.3793.370.00
22 Jul 202293.370.000.0%93.3793.370.00
21 Jul 202293.370.000.0%93.3793.370.00
20 Jul 202293.370.000.0%93.3793.37100
19 Jul 202293.370.000.0%93.3793.370.00
Download more Proshares Ultrapro Dow30 Historical Data

Proshares Ultrapro Dow30 (0KQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3793.3793.3793.376,6540.000.0%
1 Month93.3793.3793.3793.372,9590.000.0%
3 Months93.3793.3793.3793.374,1190.000.0%
6 Months93.3793.3793.3793.372,6080.000.0%
1 Year93.3793.3793.3793.372,0030.000.0%
3 Years93.3793.3793.3793.371,7180.000.0%
5 Years112.65116.8283.1693.461,653-19.28-17.11%
ADVFN Advertorial
Your Recent History
LSE
0KQQ
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 15:07:16