Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proshares Ultrapro Dow30 | LSE:0KQQ | London | Ordinary Share | PROSHARES ULTRAPRO DOW30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 885 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 11.76M | 259.87M | 27.6462 | 3.08 | 877.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 12 |
| 26 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 535 |
| 25 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 5 |
| 24 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 24 |
| 21 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 597 |
| 20 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 1,798 |
| 19 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 305 |
| 18 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 14 |
| 17 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 1,089 |
| 14 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 665 |
| 13 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 10 |
| 12 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 101 |
| 11 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 1,728 |
| 10 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 276 |
| 07 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 155 |
| 06 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 307 |
| 05 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 203 |
| 04 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 334 |
| 03 Mar 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 343 |
| 28 Feb 2025 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.37 | 93.37 | 93.37 | 93.37 | 235 | 0.00 | 0.00% |
| 1 Month | 93.37 | 93.37 | 93.37 | 93.37 | 474 | 0.00 | 0.00% |
| 3 Months | 93.37 | 93.37 | 93.37 | 93.37 | 951 | 0.00 | 0.00% |
| 6 Months | 93.37 | 93.37 | 93.37 | 93.37 | 1,379 | 0.00 | 0.00% |
| 1 Year | 93.37 | 93.37 | 93.37 | 93.37 | 899 | 0.00 | 0.00% |
| 3 Years | 93.37 | 93.37 | 93.37 | 93.37 | 768 | 0.00 | 0.00% |
| 5 Years | 93.37 | 93.37 | 93.37 | 93.37 | 733 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
