ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,283.66
1.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Dow30 (0KQQ)

  7. Proshares Ultrapro Dow30 (0KQQ) Historical

0KQQ Proshares Ultrapro Dow30

93.37
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrapro Dow30 LSE:0KQQ London Ordinary Share PROSHARES ULTRAPRO DOW30
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.37
High Price Low Price Open Price Shares Traded Last Trade
265 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 11.76M 259.87M 27.6462 3.77 877.68M

Proshares Ultrapro Dow30 (0KQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202493.370.000.00%93.3793.370.00
11 Dec 202493.370.000.00%93.3793.371,008
10 Dec 202493.370.000.00%93.3793.3795
09 Dec 202493.370.000.00%93.3793.374,100
06 Dec 202493.370.000.00%93.3793.37454
05 Dec 202493.370.000.00%93.3793.3715
04 Dec 202493.370.000.00%93.3793.371
03 Dec 202493.370.000.00%93.3793.37156
02 Dec 202493.370.000.00%93.3793.372
29 Nov 202493.370.000.00%93.3793.37251
28 Nov 202493.370.000.00%93.3793.370.00
27 Nov 202493.370.000.00%93.3793.37146
26 Nov 202493.370.000.00%93.3793.373
25 Nov 202493.370.000.00%93.3793.37270
22 Nov 202493.370.000.00%93.3793.372,277
21 Nov 202493.370.000.00%93.3793.371,122
20 Nov 202493.370.000.00%93.3793.3770
19 Nov 202493.370.000.00%93.3793.37702
18 Nov 202493.370.000.00%93.3793.370.00
15 Nov 202493.370.000.00%93.3793.373,001
14 Nov 202493.370.000.00%93.3793.37391
13 Nov 202493.370.000.00%93.3793.3716
Download more Proshares Ultrapro Dow30 Historical Data

Proshares Ultrapro Dow30 (0KQQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3793.3793.3793.371,1310.000.00%
1 Month93.3793.3793.3793.377600.000.00%
3 Months93.3793.3793.3793.371,6140.000.00%
6 Months93.3793.3793.3793.371,0180.000.00%
1 Year93.3793.3793.3793.376810.000.00%
3 Years93.3793.3793.3793.377480.000.00%
5 Years93.3793.3793.3793.376730.000.00%

Your Recent History

LSE
0KQQ
Proshares Ultrapro Dow30
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved