Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 7.9 6.66

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20178.750.000.00%8.759.50
18 Sep 20178.750.000.00%8.759.567,521
15 Sep 20178.750.000.00%8.759.50
14 Sep 20178.750.000.00%8.759.50
13 Sep 20178.750.000.00%8.759.50
12 Sep 20178.750.000.00%8.759.50
11 Sep 20178.750.000.00%88.7586,371
08 Sep 20178.750.000.00%88.750
07 Sep 20178.750.000.00%88.7510,739
06 Sep 20178.750.000.00%88.7541,000
05 Sep 20178.750.000.00%88.750
04 Sep 20178.750.000.00%88.75100,000
01 Sep 20178.750.000.00%88.750
31 Aug 20178.750.000.00%88.7517,773
30 Aug 20178.750.000.00%88.750
29 Aug 20178.750.000.00%88.750
25 Aug 20178.750.000.00%8.758.755,657
24 Aug 20178.750.000.00%88.750
23 Aug 20178.750.000.00%88.750
22 Aug 20178.750.000.00%88.756,000
21 Aug 20178.750.000.00%88.7511,306
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.58.758.7500068k14k0-
1 Month8.759.588.75000100k18k0-
3 Months13.51489.45960506k48k-4.75-35.19%
6 Months7.2520.57.2512.40320513k69k1.520.69%
1 Year4.12520.5410.03420850k54k4.625112.12%
3 Years3.37520.51.257.76490850k25k5.375159.26%
5 Years2.7520.51.1254.535003M33k6218.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 00:25:10