Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix Limited LSE:PPIX London Ordinary Share COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.25 5.00 5.50 5.25 5.25 5.25 110,130 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.3 0.8 0.8 6.7 5

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20215.250.000.0%5.255.25110,130
11 May 20215.250.000.0%5.255.250.00
10 May 20215.250.000.0%5.255.2554,998
07 May 20215.250.000.0%5.255.25100,796
06 May 20215.25-1.25-19.23%5.1256.50569,064
05 May 20216.500.000.0%6.506.508,325
04 May 20216.500.000.0%6.506.508,542
30 Apr 20216.500.000.0%6.506.5080,000
29 Apr 20216.500.131.96%6.3756.506,124
28 Apr 20216.3750.000.0%6.3756.37520,000
27 Apr 20216.3750.000.0%6.356.70300
26 Apr 20216.3750.000.0%6.3756.57542,139
23 Apr 20216.375-0.13-1.92%6.256.37573,711
22 Apr 20216.500.254.0%6.256.5014,500
21 Apr 20216.25-0.25-3.85%6.256.5063,162
20 Apr 20216.500.000.0%6.506.500.00
19 Apr 20216.500.000.0%6.506.7255,000
16 Apr 20216.500.437.0%6.0756.5060,000
15 Apr 20216.0750.203.4%5.8756.07561,583
14 Apr 20215.8750.000.0%5.8755.87583,990
13 Apr 20215.8750.132.17%5.755.875124,632
Download more Prophotonix Limited Historical Data

Prophotonix Limited (PPIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.505.1255.26183,296-1.25-19.23%
1 Month5.8756.7255.1255.6973,661-0.625-10.64%
3 Months7.459.005.1256.81116,573-2.20-29.53%
6 Months6.3759.005.1256.67122,615-1.13-17.65%
1 Year1.009.000.854.52180,6464.25425.0%
3 Years12.0012.500.853.70166,421-6.75-56.25%
5 Years2.5020.500.855.06138,4462.75110.0%
ADVFN Advertorial
Your Recent History
LSE
PPIX
Prophotoni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 00:15:52