Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.1 1.2 1.6 6.6 10.11

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018110.000.00%11110
17 Jul 2018110.000.00%1111.55,000
16 Jul 2018110.000.00%11110
13 Jul 2018110.000.00%1111.50
12 Jul 2018110.000.00%1111.50
11 Jul 2018110.000.00%1111.50
10 Jul 2018110.000.00%1111.50
09 Jul 2018110.000.00%11110
06 Jul 2018110.000.00%111110,440
05 Jul 2018110.000.00%11110
04 Jul 2018110.000.00%11110
03 Jul 201811-0.25-2.22%1111.537,719
02 Jul 201811.25-0.75-6.25%11.251250,000
29 Jun 2018120.000.00%11.5125,750
28 Jun 2018120.000.00%11.5120
27 Jun 2018120.000.00%11.5120
26 Jun 2018120.000.00%11.5120
25 Jun 2018120.000.00%12120
22 Jun 2018120.000.00%11.51255,390
21 Jun 2018120.000.00%1212120,000
20 Jun 2018120.000.00%121261,448
19 Jun 2018120.000.00%12120
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.51111.00005k5k5k0-
1 Month12121111.73785k120k43k-1-8.33%
3 Months8.512.58.2511.1282826365k54k2.529.41%
6 Months912.5810.1679826365k51k222.22%
1 Year9.2512.589.5559450365k50k1.7518.92%
3 Years1.7520.51.258.76275850k86k9.25528.57%
5 Years1.620.51.255.662653M102k9.4587.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 04:02:16