Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix Limited LSE:PPIX London Ordinary Share COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 4.55% 5.75 5.00 6.50 5.75 5.50 5.50 15,042 11:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.3 0.8 0.8 7.0 5

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20205.750.254.55%5.505.7515,042
24 Nov 20205.500.000.0%5.505.502,466
23 Nov 20205.500.254.76%5.255.50336,895
20 Nov 20205.250.000.0%5.255.25872
19 Nov 20205.25-0.25-4.55%5.255.5058,891
18 Nov 20205.50-0.50-8.33%5.506.00229,018
17 Nov 20206.000.000.0%6.006.0099,534
16 Nov 20206.00-0.88-12.73%6.006.875506,072
13 Nov 20206.8750.507.84%6.3757.00330,849
12 Nov 20206.3750.000.0%6.3756.375156,797
11 Nov 20206.3751.7838.59%4.606.625578,462
10 Nov 20204.600.6015.0%4.504.60111,639
09 Nov 20204.000.000.0%4.004.00142,078
06 Nov 20204.000.000.0%4.004.000.00
05 Nov 20204.000.000.0%4.004.000.00
04 Nov 20204.000.000.0%4.004.000.00
03 Nov 20204.000.000.0%4.004.0040,000
02 Nov 20204.000.000.0%4.004.002,779
30 Oct 20204.000.000.0%4.004.000.00
29 Oct 20204.00-0.15-3.61%4.004.150.00
28 Oct 20204.150.000.0%4.154.150.00
27 Oct 20204.150.000.0%4.154.1532,249
26 Oct 20204.150.000.0%4.154.1533,185
Download more Prophotonix Limited Historical Data

Prophotonix Limited (PPIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.005.255.48125,628-0.25-4.17%
1 Month4.007.004.005.89185,4541.7543.75%
3 Months1.407.8751.404.58270,6384.35310.71%
6 Months0.8757.8750.853.31275,4074.88557.14%
1 Year1.757.8750.852.54275,8914.00228.57%
3 Years8.5012.500.853.13169,023-2.75-32.35%
5 Years1.62520.500.854.64142,3744.13253.85%
ADVFN Advertorial
Your Recent History
LSE
PPIX
Prophotoni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 04:16:19