Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix Limited LSE:PPIX London Ordinary Share COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.875 0.75 1.00 0.875 0.875 0.875 19,805 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 12.9 -1.0 -1.1 - 1

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20200.8750.000.0%0.8750.87519,805
02 Apr 20200.875-0.175-16.67%0.8751.0584,791
01 Apr 20201.050.000.0%1.051.050.00
31 Mar 20201.050.000.0%1.051.050.00
30 Mar 20201.050.000.0%1.051.0525,000
27 Mar 20201.050.000.0%1.051.050.00
26 Mar 20201.050.000.0%1.051.050.00
25 Mar 20201.050.000.0%1.051.050.00
24 Mar 20201.050.000.0%1.051.0513,250
23 Mar 20201.05-0.08-6.67%1.051.050.00
20 Mar 20201.1250.000.0%1.1251.1250.00
19 Mar 20201.1250.000.0%1.1251.1250.00
18 Mar 20201.1250.000.0%1.1251.1250.00
17 Mar 20201.125-0.48-29.69%1.1251.60123,362
16 Mar 20201.600.000.0%1.601.600.00
13 Mar 20201.600.000.0%1.601.606,203
12 Mar 20201.600.000.0%1.601.600.00
11 Mar 20201.600.000.0%1.601.600.00
10 Mar 20201.600.000.0%1.601.600.00
09 Mar 20201.600.000.0%1.601.600.00
06 Mar 20201.600.000.0%1.601.600.00
05 Mar 20201.600.000.0%1.601.600.00
Download more Prophotonix Limited Historical Data

Prophotonix Limited (PPIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.050.8750.91484854,896-0.175-16.67%
1 Month1.601.600.8751.0450,521-0.725-45.31%
3 Months1.552.000.8751.54265,138-0.675-43.55%
6 Months1.752.600.8751.68226,108-0.875-50.0%
1 Year3.604.500.8751.92163,432-2.73-75.69%
3 Years7.5020.500.8756.9198,813-6.63-88.33%
5 Years2.37520.500.8756.1797,251-1.50-63.16%
ADVFN Advertorial
Your Recent History
LSE
PPIX
Prophotoni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 16:54:49