Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.1 1.2 1.6 3.7 5.74

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186.250.000.00%6.257.5200
19 Sep 20186.250.000.00%6.257.50
18 Sep 20186.250.000.00%5.56.250
17 Sep 20186.250.000.00%6.256.250
14 Sep 20186.250.000.00%5.56.250
13 Sep 20186.250.000.00%6.257.50
12 Sep 20186.250.000.00%5.56.250
11 Sep 20186.250.000.00%6.257.50
10 Sep 20186.250.000.00%5.56.250
07 Sep 20186.250.000.00%6.257.50
06 Sep 20186.25-0.25-3.85%5.56.250
05 Sep 20186.50.000.00%6.57.50
04 Sep 20186.50.000.00%66.50
03 Sep 20186.50.000.00%66.50
31 Aug 20186.50.000.00%6.57.510,000
30 Aug 20186.50.000.00%6.57.50
29 Aug 20186.50.000.00%6.56.558,500
28 Aug 20186.50.000.00%66.50
24 Aug 20186.50.000.00%66.50
23 Aug 20186.50.000.00%66.50
22 Aug 20186.50.000.00%6.57.57,532
21 Aug 20186.5-0.25-3.70%6.57.552,490
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06.2500.000002000--
1 Month6.57.56.256.500010k59k34k-0.25-3.85%
3 Months12126.057.9139540705k70k-5.75-47.92%
6 Months8.7512.56.059.4186540705k66k-2.5-28.57%
1 Year8.7512.56.059.2561450705k54k-2.5-28.57%
3 Years1.62520.51.258.70415850k87k4.625284.62%
5 Years1.5520.51.255.748253M104k4.7303.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 01:55:13