Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.11% 8.75p 8.50p 9.00p 9.125p 8.75p 9.125p 119,312 11:36:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 7.7 6.66

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178.75-0.38-4.11%8.759.5119,312
16 Nov 20179.1250.000.00%9.1259.50
15 Nov 20179.1250.000.00%9.1259.525,000
14 Nov 20179.1250.000.00%9.1259.520,000
13 Nov 20179.1250.000.00%9.1259.523,812
10 Nov 20179.1250.000.00%9.1259.1253,351
09 Nov 20179.1250.000.00%9.1259.1250
08 Nov 20179.1250.000.00%9.1259.525,588
07 Nov 20179.1250.000.00%9.1259.50
06 Nov 20179.1250.000.00%9.1259.50
03 Nov 20179.1250.000.00%9.1259.50
02 Nov 20179.1250.000.00%9.1259.50
01 Nov 20179.1250.000.00%99.50
31 Oct 20179.1250.000.00%9.1259.50
30 Oct 20179.1250.000.00%99.50
27 Oct 20179.1250.000.00%9.1259.50
26 Oct 20179.1250.000.00%99.50
25 Oct 20179.1250.000.00%9.1259.50
24 Oct 20179.1250.000.00%99.50
23 Oct 20179.1250.000.00%99.565,659
20 Oct 20179.1250.000.00%9.1259.1250
19 Oct 20179.1250.000.00%9.1259.50
18 Oct 20179.1250.000.00%9.1259.50
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.58.759.12500119k14k-0.375-4.11%
1 Month9.1259.58.759.12500119k8k-0.375-4.11%
3 Months8.759.588.91130120k15k0-
6 Months1220.5812.87680513k57k-3.25-27.08%
1 Year5.87520.54.87510.75950850k48k2.87548.94%
3 Years320.51.257.83710850k26k5.75191.67%
5 Years2.62520.51.1254.616203M33k6.125233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:00:07