Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.65p 0.95p 0.80p 0.80p 0.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.7 0.1 -0.2 - 1.60

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.80.000.00%0.80.81,893
13 Dec 20170.80.000.00%0.750.859,591
12 Dec 20170.80.000.00%0.80.831,210
11 Dec 20170.8-0.025-3.03%0.80.8249999336,133
08 Dec 20170.8249999-0.05-5.71%0.7250.875457,694
07 Dec 20170.8750.000.00%0.8750.8750
06 Dec 20170.8750.000.00%0.8750.8750
05 Dec 20170.8750.000.00%0.8750.8759
04 Dec 20170.8750.000.00%0.8750.8751,161
01 Dec 20170.8750.000.00%0.8750.8750
30 Nov 20170.8750.000.00%0.8750.875120,524
29 Nov 20170.875-0.125-12.50%0.81425,020
28 Nov 20171-0.025-2.44%0.8999999184,886
27 Nov 20171.0249999-0.23-18.00%1.02499991.251,050,290
24 Nov 20171.25-0.20-13.79%1.251.5834,634
23 Nov 20171.45+0.08+5.45%1.14999991.54999992,136,798
22 Nov 20171.3750.000.00%1.3751.375145,054
21 Nov 20171.3750.000.00%1.3751.3757,063
20 Nov 20171.375-0.08-5.17%1.3751.45221,073
17 Nov 20171.45+0.55+61.11%0.89999991.54999993,032,026
16 Nov 20170.89999990.000.00%0.89999990.89999995,066
15 Nov 20170.89999990.000.00%0.89999990.899999935,000
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.7250.81292k458k177k-0.075-8.57%
1 Month0.91.550.7251.275803M447k-0.1-11.11%
3 Months0.81.550.7251.167303M229k0-
6 Months1.1251.550.6250.999305M287k-0.325-28.89%
1 Year1.31.6250.6251.047205M180k-0.5-38.46%
3 Years7.257.8750.61.6845012M133k-6.45-88.97%
5 Years8.2513.1250.62.5536012M110k-7.45-90.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 12:21:32