Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 0 07:53:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 1.60

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.80.000.00%0.80.80
18 Aug 20170.80.000.00%0.80.835,000
17 Aug 20170.8-0.10-11.11%0.80.89999990
16 Aug 20170.89999990.000.00%0.89999990.89999990
15 Aug 20170.89999990.000.00%0.89999990.89999990
14 Aug 20170.89999990.000.00%0.89999990.899999940
11 Aug 20170.89999990.000.00%0.89999990.89999990
10 Aug 20170.89999990.000.00%0.89999990.89999990
09 Aug 20170.8999999+0.0249999+2.86%0.8750.89999990
08 Aug 20170.8750.000.00%0.8750.87535,200
07 Aug 20170.8750.000.00%0.8750.87588,687
04 Aug 20170.8750.000.00%0.8750.8750
03 Aug 20170.8750.000.00%0.8750.8750
02 Aug 20170.8750.000.00%0.8750.8750
01 Aug 20170.8750.000.00%0.8750.8750
31 Jul 20170.8750.000.00%0.8750.875533,695
28 Jul 20170.8750.000.00%0.8750.8750
27 Jul 20170.8750.000.00%0.8750.8753,500
26 Jul 20170.875+0.1000001+12.90%0.77499990.875124,964
25 Jul 20170.77499990.000.00%0.77499990.875400,000
24 Jul 20170.77499990.000.00%0.77499990.87550
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.80.8000035k7k-0.1-11.11%
1 Month0.7750.90.7750.84010534k61k0.0253.23%
3 Months1.1751.1750.7750.829605M165k-0.375-31.91%
6 Months1.251.6250.7751.006505M131k-0.45-36.00%
1 Year0.77530.6251.3486012M194k0.0253.23%
3 Years10.37510.3750.62.0574012M98k-9.575-92.29%
5 Years8.2513.1250.63.0162012M91k-7.45-90.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:13:36