Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB00BF5L3580 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 40.00p 55.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.7 0.1 -0.2 - 94.84

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201947.50.000.00%47.547.50
21 Jan 201947.50.000.00%47.547.50
18 Jan 201947.50.000.00%47.547.50
17 Jan 201947.50.000.00%47.547.50
16 Jan 201947.50.000.00%47.547.50
15 Jan 201947.50.000.00%47.547.50
14 Jan 201947.50.000.00%47.547.50
11 Jan 201947.50.000.00%47.547.50
10 Jan 201947.50.000.00%47.547.50
09 Jan 201947.50.000.00%47.547.50
08 Jan 201947.50.000.00%47.547.50
07 Jan 201947.50.000.00%47.547.50
04 Jan 201947.50.000.00%47.547.50
03 Jan 201947.50.000.00%47.547.50
02 Jan 201947.50.000.00%47.547.50
31 Dec 201847.50.000.00%47.547.50
28 Dec 201847.50.000.00%47.547.50
27 Dec 201847.50.000.00%47.547.50
24 Dec 201847.50.000.00%47.547.50
21 Dec 201847.50.000.00%47.547.50
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PGY
Progility
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:53:18