Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB00BF5L3580 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p 52.50p 52.50p 52.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.7 0.1 -0.2 - 104.83

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201852.50.000.00%52.5550
17 May 201852.50.000.00%52.5600
16 May 201852.50.000.00%52.552.50
15 May 201852.50.000.00%52.560240
14 May 201852.50.000.00%52.552.512
11 May 201852.50.000.00%52.5600
10 May 201852.50.000.00%52.5600
09 May 201852.50.000.00%46.552.51,560
08 May 201852.50.000.00%52.560179
04 May 201852.50.000.00%47.5550
03 May 201852.50.000.00%52.552.50
02 May 201852.50.000.00%52.552.50
01 May 201852.50.000.00%52.56027
30 Apr 201852.5-10.00-16.00%52.562.57,062
27 Apr 201862.50.000.00%5562.588
26 Apr 201862.50.000.00%6062.50
25 Apr 201862.50.000.00%5562.50
24 Apr 201862.50.000.00%5562.51,300
23 Apr 201862.50.000.00%6062.5240
20 Apr 201862.50.000.00%5562.5484
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.56052.552.5000122401260-
1 Month62.562.546.554.3871127k1k-10-16.00%
3 Months67.57046.558.363317k638-15-22.22%
6 Months0.977.50.71.594713M151k51.65,733.33%
1 Year1.17577.50.6251.083815M264k51.3254,368.09%
3 Years4.577.50.61.4136112M213k481,066.67%
5 Years8.2577.50.62.5735112M158k44.25536.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 14:01:48