Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.75p 1.10p 0.925p 0.925p 0.925p 0 07:56:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 1.85

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.9250.000.00%0.9250.9250
16 Oct 20170.925-0.125-11.90%0.9251.0499999111,062
13 Oct 20171.0499999-0.05-4.55%1.04999991.150,000
12 Oct 20171.1+0.13+12.82%0.9751.2999999868,017
11 Oct 20170.9750.000.00%0.9750.9750
10 Oct 20170.9750.000.00%0.9750.975139,505
09 Oct 20170.9750.000.00%0.9750.9754,317
06 Oct 20170.9750.000.00%0.9750.975250,016
05 Oct 20170.9750.000.00%0.9750.9750
04 Oct 20170.9750.000.00%0.9750.97584,933
03 Oct 20170.9750.000.00%0.9750.975198,249
02 Oct 20170.9750.000.00%0.9750.97572,302
29 Sep 20170.9750.000.00%0.9750.9750
28 Sep 20170.975+0.05+5.41%0.9250.975484,828
27 Sep 20170.9250.000.00%0.9250.92540,250
26 Sep 20170.9250.000.00%0.9250.9250
25 Sep 20170.9250.000.00%0.9250.92551,719
22 Sep 20170.925+0.125+15.63%0.81.04999991,666,079
21 Sep 20170.80.000.00%0.80.819
20 Sep 20170.8-0.05-5.88%0.80.8597,498
19 Sep 20170.85-0.075-8.11%0.850.925129,615
18 Sep 20170.925-0.075-7.50%0.9251434,245
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.30.9251.07870868k206k-0.05-5.13%
1 Month0.851.30.80.975402M206k0.0758.82%
3 Months0.7751.5250.6250.954704M313k0.1519.35%
6 Months0.9751.6250.6250.966305M243k-0.05-5.13%
1 Year1.251.6250.6251.010205M149k-0.325-26.00%
3 Years7.757.8750.61.7632012M120k-6.825-88.06%
5 Years8.2513.1250.62.6759012M105k-7.325-88.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:10:31