Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB00BF5L3580 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 60.00p 75.00p 67.50p 67.50p 67.50p 32 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.7 0.1 -0.2 - 134.78

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201867.50.000.00%67.567.532
22 Feb 201867.50.000.00%67.567.50
21 Feb 201867.50.000.00%67.567.50
20 Feb 201867.50.000.00%67.567.50
19 Feb 201867.50.000.00%67.567.50
16 Feb 201867.50.000.00%67.567.50
15 Feb 201867.50.000.00%67.567.5191
14 Feb 201867.50.000.00%67.567.51
13 Feb 201867.50.000.00%67.567.50
12 Feb 201867.50.000.00%67.567.51
09 Feb 201867.50.000.00%67.567.5132
08 Feb 201867.50.000.00%67.567.50
07 Feb 201867.50.000.00%67.567.50
06 Feb 201867.50.000.00%67.567.5300
05 Feb 201867.50.000.00%67.567.50
02 Feb 201867.50.000.00%67.567.50
01 Feb 201867.5+5.00+8.00%62.567.50
31 Jan 201862.50.000.00%62.562.56,000
30 Jan 201862.50.000.00%62.562.51,604
29 Jan 201862.50.000.00%62.562.50
26 Jan 201862.50.000.00%62.562.50
25 Jan 201862.5-5.00-7.41%6067.511,436
24 Jan 201867.50.000.00%67.567.50
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week067.500.00000320--
1 Month62.567.562.562.879816k1k58.00%
3 Months0.87577.50.72.45851484k52k66.6257,614.29%
6 Months0.877.50.6251.139114M339k66.78,337.50%
1 Year1.2577.50.6251.089015M293k66.255,300.00%
3 Years6.577.50.61.6290112M217k61938.46%
5 Years8.2577.50.62.5656112M163k59.25718.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 12:00:04