Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB00BF5L3580 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 40.00p 55.00p - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.7 0.1 -0.2 - 94.84

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201847.50.000.00%47.547.50
16 Aug 201847.50.000.00%47.547.50
15 Aug 201847.50.000.00%47.547.50
14 Aug 201847.50.000.00%47.547.50
13 Aug 201847.50.000.00%47.547.50
10 Aug 201847.50.000.00%47.547.50
09 Aug 201847.50.000.00%47.547.50
08 Aug 201847.50.000.00%47.547.50
07 Aug 201847.50.000.00%47.547.50
06 Aug 201847.50.000.00%47.547.50
03 Aug 201847.50.000.00%47.547.50
02 Aug 201847.50.000.00%47.547.50
01 Aug 201847.50.000.00%47.547.50
31 Jul 201847.50.000.00%47.547.50
30 Jul 201847.50.000.00%47.547.50
27 Jul 201847.50.000.00%47.547.50
26 Jul 201847.50.000.00%47.547.50
25 Jul 201847.50.000.00%47.547.50
24 Jul 201847.50.000.00%47.547.50
23 Jul 201847.50.000.00%47.547.50
20 Jul 201847.50.000.00%47.547.58
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 22:41:40