We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.94% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.375 | 8.375 | 870,969 | 14:33:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.56M | -0.0045 | -19.44 | 49.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.75 | 0.25 | 2.94% | 8.375 | 9.00 | 870,969 |
| 09 May 2024 | 8.50 | -0.25 | -2.86% | 8.375 | 8.75 | 721,952 |
| 08 May 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 1,954,445 |
| 07 May 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 672,607 |
| 03 May 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 284,112 |
| 02 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.75 | 1,557,216 |
| 01 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 1,078,787 |
| 30 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 983,352 |
| 29 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 10.45 | 924,477 |
| 26 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 454,201 |
| 25 Apr 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.25 | 1,440,679 |
| 24 Apr 2024 | 9.80 | -0.45 | -4.39% | 9.80 | 10.49 | 1,095,114 |
| 23 Apr 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 784,613 |
| 22 Apr 2024 | 10.00 | -0.20 | -1.96% | 9.75 | 10.22 | 3,449,203 |
| 19 Apr 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 1,130,442 |
| 18 Apr 2024 | 9.00 | -0.75 | -7.69% | 9.00 | 9.75 | 907,900 |
| 17 Apr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 456,440 |
| 16 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.25 | 9.75 | 1,882,879 |
| 15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,309,335 |
| 12 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,674,633 |
| 11 Apr 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 2,418,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.50 | 8.375 | 8.85 | 908,279 | -0.50 | -5.41% |
| 1 Month | 9.75 | 10.49 | 8.375 | 9.57 | 1,198,020 | -1.00 | -10.26% |
| 3 Months | 13.25 | 13.50 | 7.25 | 8.93 | 2,519,850 | -4.50 | -33.96% |
| 6 Months | 10.10 | 14.50 | 7.25 | 10.20 | 2,725,293 | -1.35 | -13.37% |
| 1 Year | 7.85 | 21.25 | 5.65 | 11.12 | 4,382,377 | 0.90 | 11.46% |
| 3 Years | 15.25 | 22.25 | 3.00 | 9.31 | 3,638,673 | -6.50 | -42.62% |
| 5 Years | 8.00 | 22.25 | 1.30 | 8.49 | 2,937,633 | 0.75 | 9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
