We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Procook Group Plc | LSE:PROC | London | Ordinary Share | GB00BNRR8331 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -5.66% | 35.00 | 34.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.00 | 31.00 | 33.00 | 400,846 | 15:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 62.59M | 610k | 0.0056 | 62.50 | 40.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 35.00 | -2.10 | -5.66% | 31.00 | 36.00 | 400,846 |
| 10 Dec 2024 | 37.10 | 0.30 | 0.82% | 36.20 | 38.60 | 89,397 |
| 09 Dec 2024 | 36.80 | 3.00 | 8.88% | 34.40 | 39.40 | 96,362 |
| 06 Dec 2024 | 33.80 | -0.30 | -0.88% | 33.20 | 33.80 | 59,753 |
| 05 Dec 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 3,000 |
| 04 Dec 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 7,019 |
| 03 Dec 2024 | 34.10 | 0.00 | 0.00% | 33.20 | 35.00 | 4,658 |
| 02 Dec 2024 | 34.10 | -0.40 | -1.16% | 34.10 | 34.10 | 15,436 |
| 29 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 28 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 13,500 |
| 27 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 12,556 |
| 26 Nov 2024 | 34.50 | 0.40 | 1.17% | 34.50 | 35.80 | 2,155,208 |
| 25 Nov 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 35.00 | 21,888 |
| 22 Nov 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 35.00 | 12,848 |
| 21 Nov 2024 | 34.10 | 0.50 | 1.49% | 34.10 | 35.00 | 22,046 |
| 20 Nov 2024 | 33.60 | -0.20 | -0.59% | 33.60 | 33.60 | 24,988 |
| 19 Nov 2024 | 33.80 | -1.80 | -5.06% | 33.80 | 35.00 | 77,200 |
| 18 Nov 2024 | 35.60 | -1.90 | -5.07% | 35.60 | 37.00 | 136,805 |
| 15 Nov 2024 | 37.50 | -0.30 | -0.79% | 37.00 | 38.00 | 15,432 |
| 14 Nov 2024 | 37.80 | -1.20 | -3.08% | 37.80 | 39.00 | 82,267 |
| 13 Nov 2024 | 39.00 | -1.50 | -3.70% | 39.00 | 39.00 | 139,859 |
| 12 Nov 2024 | 40.50 | 3.50 | 9.46% | 38.00 | 41.60 | 170,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 39.40 | 31.00 | 36.10 | 51,106 | 0.90 | 2.64% |
| 1 Month | 39.00 | 39.40 | 31.00 | 34.97 | 149,511 | -4.00 | -10.26% |
| 3 Months | 25.80 | 41.60 | 25.80 | 33.96 | 95,303 | 9.20 | 35.66% |
| 6 Months | 21.90 | 41.60 | 16.95 | 30.80 | 58,405 | 13.10 | 59.82% |
| 1 Year | 26.85 | 41.60 | 16.95 | 30.09 | 39,128 | 8.15 | 30.35% |
| 3 Years | 145.50 | 164.00 | 16.95 | 42.68 | 87,666 | -110.50 | -75.95% |
| 5 Years | 150.00 | 165.00 | 16.95 | 47.03 | 88,697 | -115.00 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
