We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Procook Group Plc | LSE:PROC | London | Ordinary Share | GB00BNRR8331 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 24.20 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 62.34M | -4.94M | -0.0453 | -5.54 | 27.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0.00 |
| 17 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 191 |
| 16 Apr 2024 | 25.10 | 0.20 | 0.80% | 25.10 | 25.10 | 0.00 |
| 15 Apr 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 18,778 |
| 12 Apr 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 26.00 | 92,803 |
| 11 Apr 2024 | 25.10 | 0.30 | 1.21% | 25.10 | 25.40 | 80,431 |
| 10 Apr 2024 | 24.80 | -0.80 | -3.13% | 24.80 | 25.40 | 228,445 |
| 09 Apr 2024 | 25.60 | 0.70 | 2.81% | 25.60 | 26.00 | 159,365 |
| 08 Apr 2024 | 24.90 | -1.00 | -3.86% | 24.90 | 24.90 | 0.00 |
| 05 Apr 2024 | 25.90 | 0.40 | 1.57% | 25.90 | 25.90 | 0.00 |
| 04 Apr 2024 | 25.50 | -0.40 | -1.54% | 25.50 | 25.50 | 0.00 |
| 03 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 1 |
| 02 Apr 2024 | 25.90 | -1.10 | -4.07% | 25.90 | 25.90 | 398 |
| 28 Mar 2024 | 27.00 | 1.05 | 4.05% | 26.90 | 27.00 | 923 |
| 27 Mar 2024 | 25.95 | -0.85 | -3.17% | 25.95 | 26.90 | 3,719 |
| 26 Mar 2024 | 26.80 | 0.80 | 3.08% | 26.80 | 27.00 | 11,987 |
| 25 Mar 2024 | 26.00 | -0.45 | -1.70% | 25.00 | 27.00 | 3,196 |
| 22 Mar 2024 | 26.45 | -0.35 | -1.31% | 26.45 | 26.45 | 0.00 |
| 21 Mar 2024 | 26.80 | 0.80 | 3.08% | 26.80 | 27.00 | 37,917 |
| 20 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 19 Mar 2024 | 26.00 | 0.10 | 0.39% | 26.00 | 27.00 | 283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 26.00 | 24.80 | 24.82 | 37,257 | -0.50 | -1.95% |
| 1 Month | 25.00 | 27.00 | 24.80 | 25.11 | 50,020 | 0.10 | 0.40% |
| 3 Months | 33.00 | 34.00 | 24.80 | 27.85 | 25,617 | -7.90 | -23.94% |
| 6 Months | 21.45 | 34.00 | 18.25 | 26.87 | 29,807 | 3.65 | 17.02% |
| 1 Year | 26.50 | 34.00 | 18.25 | 26.00 | 56,993 | -1.40 | -5.28% |
| 3 Years | 150.00 | 165.00 | 18.25 | 49.18 | 108,967 | -124.90 | -83.27% |
| 5 Years | 150.00 | 165.00 | 18.25 | 49.18 | 108,967 | -124.90 | -83.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
