We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Procook Group Plc | LSE:PROC | London | Ordinary Share | GB00BNRR8331 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.25% | 40.50 | 39.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,772 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 62.59M | 610k | 0.0056 | 71.43 | 43.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 40.50 | 0.50 | 1.25% | 40.50 | 40.50 | 11,772 |
| 09 Jan 2025 | 40.00 | -2.50 | -5.88% | 40.00 | 42.00 | 67,023 |
| 08 Jan 2025 | 42.50 | 4.00 | 10.39% | 41.00 | 42.50 | 211,834 |
| 07 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 7,700 |
| 06 Jan 2025 | 38.50 | 0.20 | 0.52% | 38.50 | 39.60 | 64,772 |
| 03 Jan 2025 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 5,330 |
| 02 Jan 2025 | 38.30 | 1.30 | 3.51% | 38.30 | 38.30 | 12,592 |
| 31 Dec 2024 | 37.00 | 1.50 | 4.23% | 37.00 | 37.00 | 49,073 |
| 30 Dec 2024 | 35.50 | 2.20 | 6.61% | 34.00 | 35.50 | 63,589 |
| 27 Dec 2024 | 33.30 | -0.70 | -2.06% | 32.60 | 34.00 | 4,829 |
| 24 Dec 2024 | 34.00 | 0.70 | 2.10% | 34.00 | 34.00 | 27,571 |
| 23 Dec 2024 | 33.30 | -0.50 | -1.48% | 33.00 | 33.30 | 34,544 |
| 20 Dec 2024 | 33.80 | -0.20 | -0.59% | 33.80 | 33.80 | 8,679 |
| 19 Dec 2024 | 34.00 | -0.70 | -2.02% | 34.00 | 34.00 | 4,275 |
| 18 Dec 2024 | 34.70 | 0.10 | 0.29% | 34.00 | 35.00 | 41,017 |
| 17 Dec 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 36.00 | 7,181 |
| 16 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 36,712 |
| 13 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 36.00 | 21,347 |
| 12 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 42,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.30 | 42.50 | 38.30 | 41.15 | 71,332 | 2.20 | 5.74% |
| 1 Month | 36.00 | 42.50 | 32.60 | 38.36 | 39,298 | 4.50 | 12.50% |
| 3 Months | 27.00 | 42.50 | 26.50 | 34.59 | 119,462 | 13.50 | 50.00% |
| 6 Months | 26.00 | 42.50 | 24.20 | 34.17 | 55,507 | 14.50 | 55.77% |
| 1 Year | 26.00 | 42.50 | 16.95 | 30.91 | 41,917 | 14.50 | 55.77% |
| 3 Years | 151.50 | 164.00 | 16.95 | 41.39 | 87,862 | -111.00 | -73.27% |
| 5 Years | 150.00 | 165.00 | 16.95 | 46.87 | 87,981 | -109.50 | -73.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
