Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 80.00p 89.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.2 1.9 13.1 6.4 10.10

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201884.5+4.00+4.97%7784.55,939
15 Jun 201880.5+0.50+0.63%8080.52,000
14 Jun 2018800.000.00%80806,000
13 Jun 2018800.000.00%77802,025
12 Jun 201880+1.00+1.27%75807,167
11 Jun 2018790.000.00%77791,500
08 Jun 2018790.000.00%75799,803
07 Jun 201879+0.50+0.64%767919,368
06 Jun 201878.5+0.50+0.64%7578.55,226
05 Jun 2018780.000.00%77782,000
04 Jun 2018780.000.00%78780
01 Jun 2018780.000.00%7578617
31 May 2018780.000.00%75785,004
30 May 2018780.000.00%757820,000
29 May 201878+0.50+0.65%77.57813,168
25 May 201877.50.000.00%75785,801
24 May 201877.50.000.00%75780
23 May 201877.50.000.00%75783,168
22 May 201877.50.000.00%75780
21 May 201877.50.000.00%75780
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7984.57581.19862k7k5k5.56.96%
1 Month77.584.57578.944961720k7k79.03%
3 Months80.584.57378.38566250k9k44.97%
6 Months89967382.513758468k18k-4.5-5.06%
1 Year105117.57387.854015468k15k-20.5-19.52%
3 Years120137.57395.304115468k11k-35.5-29.58%
5 Years61.5137.561.593.99829468k10k2337.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:26:47