Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prime People Plc LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -5.14% 44.30 41.60 47.00 46.70 44.30 46.70 14,606 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 2.5 13.7 3.2 5

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202044.30-2.40-5.14%44.3046.7014,606
03 Aug 202046.700.000.0%46.7046.700.00
31 Jul 202046.700.000.0%46.7046.701,855
30 Jul 202046.70-1.80-3.71%46.7048.5019,019
29 Jul 202048.50-1.50-3.0%48.5050.001,091
28 Jul 202050.00-2.50-4.76%50.0052.5011,988
27 Jul 202052.500.000.0%52.5052.502,455
24 Jul 202052.500.000.0%52.5052.500.00
23 Jul 202052.500.000.0%52.5052.500.00
22 Jul 202052.500.000.0%52.5052.502,444
21 Jul 202052.500.000.0%52.5052.500.00
20 Jul 202052.500.000.0%52.5052.500.00
17 Jul 202052.500.000.0%52.5052.5013,103
16 Jul 202052.500.000.0%52.5052.50151
15 Jul 202052.500.000.0%52.5052.502,031
14 Jul 202052.500.000.0%52.5052.50200
13 Jul 202052.50-1.00-1.87%52.5053.503,025
10 Jul 202053.50-5.00-8.55%53.5058.5056,688
09 Jul 202058.500.000.0%58.5058.500.00
08 Jul 202058.500.000.0%58.5058.503,345
07 Jul 202058.500.000.0%58.5058.50978
06 Jul 202058.50-4.00-6.4%58.5062.5038,052
Download more Prime People Plc Historical Data

Prime People Plc (PRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5044.3047.928,488-8.20-15.62%
1 Month58.5058.5044.3051.898,455-14.20-24.27%
3 Months57.5072.5044.3058.819,480-13.20-22.96%
6 Months95.00105.5044.3066.9212,979-50.70-53.37%
1 Year94.50145.5044.3099.4618,422-50.20-53.12%
3 Years104.00145.5044.3092.5215,088-59.70-57.4%
5 Years121.50145.5044.3094.8212,714-77.20-63.54%
ADVFN Advertorial
Your Recent History
LSE
PRP
Prime Peop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:31:52