Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prime People Plc LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.00 63.00 71.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 17.8 -0.2 -0.3 - 8

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202267.000.000.0%67.0067.000.00
06 Dec 202267.000.000.0%67.0067.000.00
05 Dec 202267.000.000.0%67.0067.000.00
02 Dec 202267.000.000.0%67.0067.000.00
01 Dec 202267.000.000.0%67.0067.000.00
30 Nov 202267.000.000.0%67.0067.000.00
29 Nov 202267.000.000.0%67.0067.000.00
28 Nov 202267.000.000.0%67.0067.000.00
25 Nov 202267.000.000.0%67.0067.000.00
24 Nov 202267.000.000.0%67.0067.000.00
23 Nov 202267.000.000.0%67.0067.000.00
22 Nov 202267.000.000.0%67.0067.000.00
21 Nov 202267.000.000.0%67.0067.000.00
18 Nov 202267.000.000.0%67.0067.000.00
17 Nov 202267.000.000.0%67.0067.000.00
16 Nov 202267.000.000.0%67.0067.000.00
15 Nov 202267.000.000.0%67.0067.000.00
14 Nov 202267.000.000.0%67.0067.000.00
11 Nov 202267.000.000.0%67.0067.000.00
10 Nov 202267.000.000.0%67.0067.000.00
09 Nov 202267.000.000.0%67.0067.000.00
08 Nov 202267.000.000.0%67.0067.000.00
Download more Prime People Plc Historical Data

Prime People Plc (PRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year72.0080.5066.5074.96631,319-5.00-6.94%
3 Years93.50145.5039.0076.6359,817-26.50-28.34%
5 Years92.00145.5039.0077.8939,239-25.00-27.17%
Your Recent History
LSE
PRP
Prime Peop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 10:58:19