Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 80.00p 88.00p 84.00p 84.00p 84.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.9 1.2 8.7 9.6 10.04

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018840.000.00%84850
17 Sep 2018840.000.00%84840
14 Sep 2018840.000.00%84850
13 Sep 2018840.000.00%84851,400
12 Sep 2018840.000.00%8485679
11 Sep 2018840.000.00%84850
10 Sep 2018840.000.00%8484129
07 Sep 201884-2.00-2.33%84865,959
06 Sep 2018860.000.00%85865,000
05 Sep 2018860.000.00%85864,560
04 Sep 2018860.000.00%86868,274
03 Sep 2018860.000.00%8586614
31 Aug 2018860.000.00%85860
30 Aug 2018860.000.00%85860
29 Aug 2018860.000.00%85862,000
28 Aug 2018860.000.00%85860
24 Aug 2018860.000.00%85861,892
23 Aug 2018860.000.00%86860
22 Aug 2018860.000.00%85860
21 Aug 2018860.000.00%85860
20 Aug 2018860.000.00%85860
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84858484.00006791k1k0-
1 Month86868485.46461298k3k-2-2.33%
3 Months82.5878085.484312994k9k1.51.82%
6 Months82.5877381.95715894k9k1.51.82%
1 Year102.5102.57385.824650468k15k-18.5-18.05%
3 Years116137.57393.215715468k11k-32-27.59%
5 Years76137.572.593.91119468k10k810.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:11:04