Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 88.00p 95.00p 91.50p 91.50p 91.50p 9,511 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.2 1.9 13.1 7.0 10.94

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201891.50.000.00%91.591.59,511
18 Jan 201891.5-1.50-1.61%91.594.00000727,368
17 Jan 2018930.000.00%93934,665
16 Jan 201893-2.00-2.11%93952,800
15 Jan 2018950.000.00%959614,344
12 Jan 2018950.000.00%95950
11 Jan 201895+2.50+2.70%92.5954,000
10 Jan 201892.50.000.00%92.592.50
09 Jan 201892.5+1.50+1.65%9192.513,950
08 Jan 2018910.000.00%9191475
05 Jan 2018910.000.00%91916,577
04 Jan 2018910.000.00%91913,805
03 Jan 2018910.000.00%91913,180
02 Jan 2018910.000.00%919117,177
29 Dec 2017910.000.00%91910
28 Dec 201791+0.50+0.55%90.500007914,465
27 Dec 201790.5000070.000.00%90.50000790.500007770
22 Dec 201790.5000070.000.00%90.50000790.500007539
21 Dec 201790.5000070.000.00%90.50000790.50000726,587
20 Dec 201790.5000070.000.00%90.50000790.5000073,533
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week959691.592.7486027k10k-3.5-3.68%
1 Month90.59690.592.1743027k6k11.10%
3 Months92.5968792.10390400k14k-1-1.08%
6 Months108.51108793.98500400k8k-17-15.67%
1 Year94117.58595.05920400k6k-2.5-2.66%
3 Years97.5137.582.5100.97090430k7k-6-6.15%
5 Years50.5137.550.593.21160430k6k4181.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 01:15:11