Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prime People Plc LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.78% 65.00 62.00 68.00 65.00 64.50 64.50 8,977 08:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.0 -2.1 -19.4 - 8

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202164.501.502.38%63.0067.0036,150
15 Jan 202163.000.500.8%62.5063.0012,656
14 Jan 202162.500.000.0%62.5062.501,010
13 Jan 202162.500.500.81%62.0062.502,168
12 Jan 202162.001.001.64%61.0062.005,013
11 Jan 202161.001.502.52%59.5061.0013,018
08 Jan 202159.500.000.0%59.5059.500.00
07 Jan 202159.500.000.0%59.5059.500.00
06 Jan 202159.500.000.0%59.5059.50154
05 Jan 202159.50-2.50-4.03%59.5062.007,501
04 Jan 202162.000.000.0%62.0062.001,245
31 Dec 202062.000.000.0%62.0062.000.00
30 Dec 202062.000.000.0%62.0062.003,472
29 Dec 202062.000.000.0%62.0062.000.00
24 Dec 202062.001.001.64%61.0062.000.00
23 Dec 202061.000.000.0%61.0061.503,490
22 Dec 202061.00-0.25-0.41%61.0061.000.00
21 Dec 202061.250.000.0%61.2561.2538,831
Download more Prime People Plc Historical Data

Prime People Plc (PRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0067.0061.0063.8411,3994.006.56%
1 Month61.5067.0059.5062.807,8073.505.69%
3 Months44.5067.0042.0055.729,44120.5046.07%
6 Months52.5067.0039.0049.1414,57312.5023.81%
1 Year141.50145.5039.0074.5517,628-76.50-54.06%
3 Years91.50145.5039.0086.2515,568-26.50-28.96%
5 Years115.00145.5039.0088.9613,512-50.00-43.48%
ADVFN Advertorial
Your Recent History
LSE
PRP
Prime Peop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:29:44