Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.16% 76.50p 73.00p 80.00p 79.00p 76.50p 79.00p 5,743 09:43:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.9 1.2 8.7 8.8 9.14

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018790.000.00%79801,230
13 Nov 2018790.000.00%79800
12 Nov 2018790.000.00%79790
09 Nov 2018790.000.00%79800
08 Nov 2018790.000.00%79800
07 Nov 2018790.000.00%79800
06 Nov 2018790.000.00%79790
05 Nov 201879-0.50-0.63%79804,000
02 Nov 201879.50.000.00%79.5800
01 Nov 201879.50.000.00%79.5800
31 Oct 201879.50.000.00%79.5800
30 Oct 201879.50.000.00%79.579.5999
29 Oct 201879.50.000.00%79.5800
26 Oct 201879.5-3.00-3.64%79.582.51,055
25 Oct 201882.50.000.00%8082.50
24 Oct 201882.50.000.00%82.5850
23 Oct 201882.5-0.50-0.60%82.5851,497
22 Oct 2018830.000.00%83830
19 Oct 2018830.000.00%83830
18 Oct 2018830.000.00%83850
17 Oct 2018830.000.00%83852,534
16 Oct 2018830.000.00%83850
15 Oct 2018830.000.00%83830
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798076.579.00001k6k1k-2.5-3.16%
1 Month838576.579.71369996k2k-6.5-7.83%
3 Months868676.583.764612926k4k-9.5-11.05%
6 Months77.5877583.864312994k8k-1-1.29%
1 Year95967385.259051468k16k-18.5-19.47%
3 Years1321357391.519615468k11k-55.5-42.05%
5 Years76137.572.594.09229468k10k0.50.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 23:04:46