Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 22.00p 25.00p 23.50p 23.50p 23.50p 10,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -14.7 -8.3 - 49.88

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201823.50.000.00%2323.50
17 Dec 201823.50.000.00%2324639
14 Dec 201823.50.000.00%23.523.51,980
13 Dec 201823.50.000.00%23240
12 Dec 201823.50.000.00%2323.50
11 Dec 201823.50.000.00%23.523.517,500
10 Dec 201823.50.000.00%23.523.53,000
07 Dec 201823.50.000.00%23.523.50
06 Dec 201823.50.000.00%23.523.50
05 Dec 201823.50.000.00%23.523.50
04 Dec 201823.5-0.50-2.08%23.524.537,500
03 Dec 2018240.000.00%2424.55,000
30 Nov 2018240.000.00%2324.52,409
29 Nov 2018240.000.00%24240
28 Nov 2018240.000.00%23240
27 Nov 2018240.000.00%2424.53,000
26 Nov 2018240.000.00%24248,429
23 Nov 201824+1.00+4.35%232454,209
22 Nov 2018230.000.00%23236,681
21 Nov 2018230.000.00%23230
20 Nov 2018230.000.00%23240
19 Nov 2018230.000.00%23230
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5242323.500063910k1k0-
1 Month2324.52323.736463954k13k0.52.17%
3 Months27.2529.521.525.3882639819k61k-3.75-13.76%
6 Months253421.526.9838301819k54k-1.5-6.00%
1 Year32.554.520.337.0783572M160k-9-27.69%
3 Years754.56.2534.2361542M125k16.5235.71%
5 Years13.554.56.2534.1632542M124k1074.07%
Your Recent History
LSE
PDZ
Prairie Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:58:40