Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.64% 38.75p 38.00p 39.50p 39.50p 38.75p 39.50p 2,075,292 16:28:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 64.39

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201838.75-0.25-0.64%38.7539.52,075,292
20 Feb 201839+2.00+5.41%3739190,577
19 Feb 201837+0.50+1.37%35.5372,110,273
16 Feb 201836.5-1.50-3.95%36.538504,653
15 Feb 201838+0.25+0.66%37.7538168,863
14 Feb 201837.75+1.75+4.86%3637.75484,302
13 Feb 201836+1.00+2.86%3536.5432,766
12 Feb 201835-2.00-5.41%3035443,979
09 Feb 201837+3.00+8.82%32.537175,879
08 Feb 201834+3.00+9.68%3036.5786,966
07 Feb 201831+1.75+5.98%29.50000131162,019
06 Feb 201829.25-1.25-4.10%29326,177
05 Feb 201830.4999980.000.00%30.499998323,688
02 Feb 201830.499998-0.75-2.40%30.49999831.2575,758
01 Feb 201831.25-0.75-2.34%31.2532.564,056
31 Jan 201832+0.25+0.79%32320
30 Jan 201831.750.000.00%31.7531.7520,023
29 Jan 201831.750.000.00%3131.7557
26 Jan 201831.750.000.00%31.7531.7519,952
25 Jan 201831.75+0.50+1.60%31.253235,544
24 Jan 201831.250.000.00%31.253213,400
23 Jan 201831.250.000.00%3131.7539,057
22 Jan 201831.25-1.75-5.30%3133.5201,703
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3639.535.537.1911169k2M692k2.757.64%
1 Month31.2539.52936.0526572M300k7.524.00%
3 Months31.7539.52934.9659572M185k722.05%
6 Months3239.52934.7875542M148k6.7521.09%
1 Year284523.533.9152542M123k10.7538.39%
3 Years13.5456.2531.7743542M115k25.25187.04%
5 Years13.5456.2531.7743542M115k25.25187.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:08:30