Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.625p 29.00p 30.25p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 49.22

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201729.6250010.000.00%29.6250013114,584
14 Dec 201729.6250010.000.00%29.6250013113,600
13 Dec 201729.6250010.000.00%29.50000129.62500157,297
12 Dec 201729.625001-0.50-1.66%29.62500130.12536,150
11 Dec 201730.1250.000.00%30.12530.12538,117
08 Dec 201730.125-0.37-1.23%30.125330
07 Dec 201730.4999980.000.00%30.499998334,329
06 Dec 201730.4999980.000.00%30.49999830.49999811,870
05 Dec 201730.499998-1.00-3.17%30.4999983111,630
04 Dec 201731.500001-0.50-1.56%30.49999833158,310
01 Dec 2017320.000.00%32339,337
30 Nov 201732+0.25+0.79%323315,555
29 Nov 201731.75-0.75-2.31%31.7531.7523,139
28 Nov 201732.50.000.00%3232.51,393
27 Nov 201732.5+0.50+1.56%3232.541,861
24 Nov 2017320.000.00%3232.55,783
23 Nov 2017320.000.00%3232.50
22 Nov 201732-1.00-3.03%323340,893
21 Nov 2017330.000.00%323355,682
20 Nov 2017330.000.00%333314,414
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1253129.529.744314k57k32k-0.5-1.66%
1 Month333329.531.28640158k28k-3.375-10.23%
3 Months363629.532.80110805k45k-6.375-17.71%
6 Months30.536.523.533.171901M68k-0.875-2.87%
1 Year21452132.756401M73k8.62541.07%
3 Years13.545630.467401M43k16.125119.44%
5 Years13.545630.467401M43k16.125119.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 07:07:54