Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.65% 29.75p 28.50p 31.00p 30.25p 29.75p 30.25p 11,891 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 49.43

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201830.250.000.00%30.25321,000
18 May 201830.250.000.00%30.2530.2519,934
17 May 201830.25-1.25-3.97%30.253386,937
16 May 201831.50.000.00%3031.514,957
15 May 201831.5-0.50-1.56%31.533122,249
14 May 2018320.000.00%323241,924
11 May 201832+0.75+2.40%31.2533141,902
10 May 201831.250.000.00%31.253317,479
09 May 201831.25-1.75-5.30%31.253527,304
08 May 201833-0.25-0.75%333527,429
04 May 201833.250.000.00%33.2533.536,581
03 May 201833.250.000.00%33.2533.250
02 May 201833.250.000.00%33.2533.56,373
01 May 201833.250.000.00%33.25351,751
30 Apr 201833.25-1.00-2.92%33.2534.2537,573
27 Apr 201834.250.000.00%34.2534.2533,200
26 Apr 201834.250.000.00%34.253520,393
25 Apr 201834.25+3.75+12.30%31.535.5288,848
24 Apr 201830.5-1.25-3.94%30.53240,000
23 Apr 201831.750.000.00%31.753242,664
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323329.7530.94981000122k49k-2.25-7.03%
1 Month31.7535.529.7532.56931000289k54k-2-6.30%
3 Months4354.528.542.152510001M259k-13.25-30.81%
6 Months3354.528.539.1363572M227k-3.25-9.85%
1 Year3254.523.537.6171542M164k-2.25-7.03%
3 Years13.554.56.2535.0156542M142k16.25120.37%
5 Years13.554.56.2535.0156542M142k16.25120.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:18:01