Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.25p 26.50p 28.00p 27.25p 27.25p 27.25p 20,566 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 57.84

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201827.250.000.00%27.252920,566
21 Sep 201827.25-0.25-0.91%27.2528.2518,500
20 Sep 201827.5-1.50-5.17%27.52934,590
19 Sep 201829+4.00+16.00%2529194,765
18 Sep 2018250.000.00%25256,903
17 Sep 2018250.000.00%2525.50
14 Sep 2018250.000.00%25251,000
13 Sep 2018250.000.00%25250
12 Sep 201825-0.50-1.96%25254,829
11 Sep 201825.5-6.00-19.05%25.532159,940
10 Sep 201831.5-2.50-7.35%31.53458,304
07 Sep 2018340.000.00%3234110,815
06 Sep 201834+2.00+6.25%3234329,041
05 Sep 201832+0.50+1.59%31.5320
04 Sep 201831.5-0.50-1.56%31.5322,566
03 Sep 2018320.000.00%32320
31 Aug 2018320.000.00%32322,500
30 Aug 2018320.000.00%323213,127
29 Aug 2018320.000.00%3232.58,154
28 Aug 201832+5.00+18.52%2632174,069
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25292528.56097k195k64k2.259.00%
1 Month30342531.01061000329k75k-2.75-9.17%
3 Months25342328.9062301329k54k2.259.00%
6 Months50.550.520.331.4314301930k88k-23.25-46.04%
1 Year3654.520.337.4700542M152k-8.75-24.31%
3 Years13.7554.56.2534.5169542M130k13.598.18%
5 Years13.554.56.2534.5169542M130k13.75101.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 05:36:37