Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.17% 33.75p 32.50p 35.00p 33.75p 33.75p 33.75p 9,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 56.08

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201733.75-0.75-2.17%33.533.759,500
16 Oct 201734.50.000.00%34.534.554
13 Oct 201734.5+1.50+4.55%3334.559,485
12 Oct 2017330.000.00%3333.529,519
11 Oct 2017330.000.00%333524,054
10 Oct 2017330.000.00%3333.5500
09 Oct 2017330.000.00%3333.5200
06 Oct 2017330.000.00%33354,558
05 Oct 2017330.000.00%3333.50
04 Oct 2017330.000.00%33354,955
03 Oct 2017330.000.00%3335804,940
02 Oct 2017330.000.00%33350
29 Sep 201733-0.50-1.49%3333.548,248
28 Sep 201733.5-0.50-1.47%33.53516,623
27 Sep 201734-0.50-1.45%34351,917
26 Sep 201734.5-1.50-4.17%34.53684,707
25 Sep 2017360.000.00%353618,481
22 Sep 2017360.000.00%35364,421
21 Sep 2017360.000.00%353619,527
20 Sep 201736-0.50-1.37%36360
19 Sep 201736.5+1.00+2.82%3436.546,000
18 Sep 201735.5+1.50+4.41%3435.563,654
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33353333.78615459k23k0.752.27%
1 Month35.536.53333.44080805k58k-1.75-4.93%
3 Months2936.523.533.537501M113k4.7516.38%
6 Months3336.523.532.669301M75k0.752.27%
1 Year22.54520.7530.876301M91k11.2550.00%
3 Years13.545630.332501M44k20.25150.00%
5 Years13.545630.332501M44k20.25150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 02:06:37