Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 32,325 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 55.19

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018260.000.00%262632,325
16 Jul 2018260.000.00%26264,780
13 Jul 2018260.000.00%26260
12 Jul 2018260.000.00%26260
11 Jul 2018260.000.00%252675,000
10 Jul 2018260.000.00%25260
09 Jul 2018260.000.00%252650,000
06 Jul 2018260.000.00%26265,700
05 Jul 2018260.000.00%2626.561,687
04 Jul 2018260.000.00%26260
03 Jul 201826-0.25-0.95%2526.25125,000
02 Jul 201826.25+1.25+5.00%2526.2552,280
29 Jun 2018250.000.00%252512,797
28 Jun 201825-0.50-1.96%2525.512,500
27 Jun 201825.5+0.50+2.00%2525.50
26 Jun 201825+1.00+4.17%252515,000
25 Jun 201824-0.50-2.04%23.62524.554,202
22 Jun 201824.5-0.50-2.00%24.52515,000
21 Jun 2018250.000.00%25255,500
20 Jun 2018250.000.00%25252,964
19 Jun 2018250.000.00%25250
18 Jun 2018250.000.00%25259,122
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26262526.00005k75k40k0-
1 Month2526.523.62525.66173k125k35k14.00%
3 Months31.7535.520.327.65861000317k58k-5.75-18.11%
6 Months3654.520.338.9199572M217k-10-27.78%
1 Year29.554.520.337.2228542M160k-3.5-11.86%
3 Years13.554.56.2534.6653542M135k12.592.59%
5 Years13.554.56.2534.6653542M135k12.592.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:24:23