Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Mining Limited LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -10.17% 13.25 13.00 13.50 14.75 13.25 14.75 149,461 11:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -2.8 -1.3 - 28

Prairie Mining (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202113.25-1.50-10.17%13.2514.75149,461
25 Feb 202114.750.000.0%14.7514.750.00
24 Feb 202114.750.000.0%14.7514.750.00
23 Feb 202114.750.000.0%14.7514.750.00
22 Feb 202114.750.000.0%14.7514.750.00
19 Feb 202114.750.000.0%14.7514.750.00
18 Feb 202114.750.000.0%14.7514.750.00
17 Feb 202114.75-0.25-1.67%14.7515.0043,169
16 Feb 202115.000.000.0%15.0015.0010,000
15 Feb 202115.000.000.0%15.0015.000.00
12 Feb 202115.000.000.0%15.0015.000.00
11 Feb 202115.000.000.0%15.0015.000.00
10 Feb 202115.000.000.0%14.7515.000.00
09 Feb 202115.000.503.45%14.5015.0082,600
08 Feb 202114.500.000.0%14.5014.500.00
05 Feb 202114.500.000.0%14.5014.502,616
04 Feb 202114.500.000.0%14.5014.5018,549
03 Feb 202114.500.000.0%14.5014.5015,000
02 Feb 202114.500.000.0%14.5014.50695,593
01 Feb 202114.500.000.0%14.5014.500.00
Download more Prairie Mining Limited Historical Data

Prairie Mining Limited (PDZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0014.750.000.000.000.000.0%
1 Month14.5015.0013.2514.57108,853-1.25-8.62%
3 Months11.7519.5011.0015.67216,3371.5012.77%
6 Months16.0019.5011.0015.60170,018-2.75-17.19%
1 Year10.2519.506.2513.57179,8003.0029.27%
3 Years38.7554.506.2524.52117,259-25.50-65.81%
5 Years6.2554.506.2527.95119,6827.00112.0%
ADVFN Advertorial
Your Recent History
LSE
PDZ
Prairie Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 01:22:13