Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Mining Limited LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.75 11.00 12.50 11.75 11.75 11.75 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -2.8 -1.3 - 25

Prairie Mining (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202011.750.000.0%11.7511.750.00
29 Oct 202011.75-0.50-4.08%11.7512.2520,000
28 Oct 202012.250.000.0%12.2512.250.00
27 Oct 202012.250.000.0%12.2512.250.00
26 Oct 202012.250.000.0%12.2512.253,395
23 Oct 202012.25-0.50-3.92%12.2512.757,000
22 Oct 202012.750.000.0%12.7512.750.00
21 Oct 202012.750.000.0%12.7512.750.00
20 Oct 202012.750.000.0%12.7512.750.00
19 Oct 202012.75-0.75-5.56%12.7513.5032,378
16 Oct 202013.50-0.50-3.57%13.5014.00120,000
15 Oct 202014.000.000.0%14.0014.000.00
14 Oct 202014.000.000.0%14.0014.000.00
13 Oct 202014.000.000.0%14.0014.005,823
12 Oct 202014.000.000.0%14.0014.000.00
09 Oct 202014.000.000.0%14.0014.000.00
08 Oct 202014.000.000.0%14.0014.000.00
07 Oct 202014.000.000.0%14.0014.000.00
06 Oct 202014.000.000.0%14.0014.000.00
05 Oct 202014.000.000.0%14.0014.000.00
02 Oct 202014.000.000.0%14.0014.000.00
01 Oct 202014.00-0.50-3.45%14.5014.500.00
Download more Prairie Mining Limited Historical Data

Prairie Mining Limited (PDZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7512.7511.7511.9210,132-1.00-7.84%
1 Month14.0014.0011.7513.1331,433-2.25-16.07%
3 Months16.2516.2511.7515.88251,716-4.50-27.69%
6 Months6.5019.006.2512.98227,5305.2580.77%
1 Year13.2519.006.2512.66147,982-1.50-11.32%
3 Years33.0054.506.2528.14121,796-21.25-64.39%
5 Years13.7554.506.2528.84115,960-2.00-14.55%
ADVFN Advertorial
Your Recent History
LSE
PDZ
Prairie Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 11:13:30