We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel Group Limited | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,310.00 | 1,305.00 | 1,315.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,325.00 | 1,310.00 | 1,310.00 | 403 | 10:26:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 414.6M | 22.42M | 0.5343 | 24.80 | 549.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,310.00 | 0.00 | 0.00% | 1,305.00 | 1,320.00 | 35,171 |
| 03 Mar 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 20,420 |
| 28 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,290.00 | 1,320.00 | 33,352 |
| 27 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 11,842 |
| 26 Feb 2025 | 1,310.00 | 10.00 | 0.77% | 1,300.00 | 1,315.00 | 16,790 |
| 25 Feb 2025 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,310.00 | 17,783 |
| 24 Feb 2025 | 1,300.00 | -25.00 | -1.89% | 1,290.00 | 1,325.00 | 20,380 |
| 21 Feb 2025 | 1,325.00 | 25.00 | 1.92% | 1,310.00 | 1,340.00 | 15,581 |
| 20 Feb 2025 | 1,300.00 | -10.00 | -0.76% | 1,300.00 | 1,320.00 | 6,131 |
| 19 Feb 2025 | 1,310.00 | -15.00 | -1.13% | 1,305.00 | 1,325.00 | 23,342 |
| 18 Feb 2025 | 1,325.00 | 0.00 | 0.00% | 1,315.00 | 1,335.00 | 8,499 |
| 17 Feb 2025 | 1,325.00 | -10.00 | -0.75% | 1,315.00 | 1,335.00 | 11,816 |
| 14 Feb 2025 | 1,335.00 | 20.00 | 1.52% | 1,310.00 | 1,340.00 | 13,437 |
| 13 Feb 2025 | 1,315.00 | -5.00 | -0.38% | 1,315.00 | 1,325.00 | 13,302 |
| 12 Feb 2025 | 1,320.00 | 5.00 | 0.38% | 1,305.00 | 1,320.00 | 15,703 |
| 11 Feb 2025 | 1,315.00 | -5.00 | -0.38% | 1,310.00 | 1,320.00 | 12,533 |
| 10 Feb 2025 | 1,320.00 | -5.00 | -0.38% | 1,315.00 | 1,350.00 | 13,910 |
| 07 Feb 2025 | 1,325.00 | -50.00 | -3.64% | 1,325.00 | 1,375.00 | 32,111 |
| 06 Feb 2025 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,390.00 | 11,592 |
| 05 Feb 2025 | 1,365.00 | 5.00 | 0.37% | 1,350.00 | 1,380.00 | 16,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,305.00 | 1,325.00 | 1,290.00 | 1,310.00 | 23,515 | 5.00 | 0.38% |
| 1 Month | 1,360.00 | 1,390.00 | 1,290.00 | 1,318.57 | 17,510 | -50.00 | -3.68% |
| 3 Months | 1,315.00 | 1,440.00 | 1,225.00 | 1,338.80 | 33,256 | -5.00 | -0.38% |
| 6 Months | 1,280.00 | 1,440.00 | 1,140.00 | 1,259.92 | 38,036 | 30.00 | 2.34% |
| 1 Year | 1,290.00 | 1,530.00 | 1,140.00 | 1,296.56 | 29,475 | 20.00 | 1.55% |
| 3 Years | 1,324.00 | 1,610.00 | 1,000.00 | 1,248.83 | 18,577 | -14.00 | -1.06% |
| 5 Years | 1,700.00 | 1,800.00 | 700.00 | 1,242.01 | 20,240 | -390.00 | -22.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
