Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.71% 1,390.00p 1,380.00p 1,400.00p 1,390.00p 1,390.00p 1,390.00p 1,050 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 288.9 28.2 50.7 27.8 588.86

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201814000.000.00%1390140019,363
20 Jun 20181400+10.00+0.72%139014001,978
19 Jun 201813900.000.00%1390140012,884
18 Jun 20181390+5.00+0.36%1385139516,423
15 Jun 201813850.000.00%138513951,711
14 Jun 20181385+35.00+2.59%1350139516,700
13 Jun 201813500.000.00%134513603,200
12 Jun 20181350+10.00+0.75%132513603,171
11 Jun 20181340+15.00+1.13%1320134014,329
08 Jun 20181325+15.00+1.15%132513456,028
07 Jun 20181310+40.00+3.15%1270131512,954
06 Jun 201812700.000.00%127012750
05 Jun 20181270+25.00+2.01%1255127016,787
04 Jun 201812450.000.00%124512551,219
01 Jun 20181245-5.00-0.40%12451255264
31 May 20181250+10.00+0.81%124012507,731
30 May 201812400.000.00%1240124012,232
29 May 201812400.000.00%121512402,607
25 May 20181240+30.00+2.48%1215124013,238
24 May 20181210+5.00+0.41%1200121517,529
23 May 201812050.000.00%119512151,251
22 May 20181205+15.00+1.26%1190120519,039
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3851,4001,3851,393.91252k19k10k50.36%
1 Month1,2201,4001,2151,329.801626419k9k17013.93%
3 Months1,1051,4001,1051,205.271715680k10k28525.79%
6 Months1,0801,4001,077.51,142.059934142k16k31028.70%
1 Year812.51,400812.51,059.845634291k18k577.571.08%
3 Years582.51,400563.5861.615614291k14k807.5138.63%
5 Years306.51,400290.75599.3948113M20k1,083.5353.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:35:13