We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel Group Limited | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.26% | 1,566.00 | 1,576.00 | 1,588.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,602.00 | 1,566.00 | 1,566.00 | 170,011 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 443.38M | 28.21M | 0.6740 | 23.56 | 653.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 1,566.00 | 4.00 | 0.26% | 1,566.00 | 1,602.00 | 170,011 |
| 19 Jun 2025 | 1,562.00 | 2.00 | 0.13% | 1,522.00 | 1,576.00 | 7,293 |
| 18 Jun 2025 | 1,560.00 | 32.00 | 2.09% | 1,518.00 | 1,560.00 | 21,414 |
| 17 Jun 2025 | 1,528.00 | 18.00 | 1.19% | 1,494.00 | 1,530.00 | 23,794 |
| 16 Jun 2025 | 1,510.00 | 8.00 | 0.53% | 1,500.00 | 1,520.00 | 13,656 |
| 13 Jun 2025 | 1,502.00 | -44.00 | -2.85% | 1,502.00 | 1,540.00 | 30,576 |
| 12 Jun 2025 | 1,546.00 | -20.00 | -1.28% | 1,546.00 | 1,570.00 | 26,226 |
| 11 Jun 2025 | 1,566.00 | 16.00 | 1.03% | 1,556.00 | 1,582.00 | 28,633 |
| 10 Jun 2025 | 1,550.00 | 20.00 | 1.31% | 1,510.00 | 1,568.00 | 17,470 |
| 09 Jun 2025 | 1,530.00 | -28.00 | -1.80% | 1,530.00 | 1,552.00 | 8,337 |
| 06 Jun 2025 | 1,558.00 | 46.00 | 3.04% | 1,514.00 | 1,558.00 | 33,049 |
| 05 Jun 2025 | 1,512.00 | 0.00 | 0.00% | 1,500.00 | 1,520.00 | 17,421 |
| 04 Jun 2025 | 1,512.00 | 16.00 | 1.07% | 1,484.00 | 1,520.00 | 21,416 |
| 03 Jun 2025 | 1,496.00 | -6.00 | -0.40% | 1,486.00 | 1,514.00 | 25,212 |
| 02 Jun 2025 | 1,502.00 | 6.00 | 0.40% | 1,472.00 | 1,516.00 | 40,673 |
| 30 May 2025 | 1,496.00 | 14.00 | 0.94% | 1,482.00 | 1,510.00 | 25,913 |
| 29 May 2025 | 1,482.00 | 6.00 | 0.41% | 1,476.00 | 1,490.00 | 14,796 |
| 28 May 2025 | 1,476.00 | 24.00 | 1.65% | 1,448.00 | 1,488.00 | 48,572 |
| 27 May 2025 | 1,452.00 | 32.00 | 2.25% | 1,422.00 | 1,458.00 | 26,577 |
| 23 May 2025 | 1,420.00 | -4.00 | -0.28% | 1,402.00 | 1,428.00 | 10,515 |
| 22 May 2025 | 1,424.00 | 20.00 | 1.42% | 1,400.00 | 1,426.00 | 27,442 |
| 21 May 2025 | 1,404.00 | -24.00 | -1.68% | 1,396.00 | 1,416.00 | 6,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,540.00 | 1,602.00 | 1,494.00 | 1,526.89 | 19,347 | 26.00 | 1.69% |
| 1 Month | 1,426.00 | 1,602.00 | 1,402.00 | 1,512.53 | 23,239 | 140.00 | 9.82% |
| 3 Months | 1,210.00 | 1,602.00 | 1,180.00 | 1,360.19 | 28,655 | 356.00 | 29.42% |
| 6 Months | 1,345.00 | 1,602.00 | 1,180.00 | 1,339.40 | 30,946 | 221.00 | 16.43% |
| 1 Year | 1,290.00 | 1,602.00 | 1,140.00 | 1,292.74 | 31,609 | 276.00 | 21.40% |
| 3 Years | 1,500.00 | 1,602.00 | 1,000.00 | 1,253.98 | 20,476 | 66.00 | 4.40% |
| 5 Years | 1,160.00 | 1,800.00 | 900.00 | 1,263.40 | 19,185 | 406.00 | 35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
