| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +10.00p | +1.11% | 912.50p | 900.00p | 925.00p | 917.00p | 907.50p | 907.50p | 5,600 | 16:07:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 232.2 | 32.6 | 70.7 | 12.0 | 385.53 |
Pphe Hotel (PPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 902.5 | 0.00 | 0.00% | 900 | 910.99993 | 18,763 |
| 17 Aug 2017 | 902.5 | +5.00 | +0.56% | 895 | 906.5 | 32,738 |
| 16 Aug 2017 | 897.50006 | +12.50 | +1.41% | 870 | 901.5 | 24,313 |
| 15 Aug 2017 | 885 | +20.00 | +2.31% | 850.00006 | 885 | 11,385 |
| 14 Aug 2017 | 865 | +5.00 | +0.58% | 850.00006 | 865 | 18,858 |
| 11 Aug 2017 | 860 | +4.00 | +0.47% | 850.00006 | 860 | 4,434 |
| 10 Aug 2017 | 856 | +3.50 | +0.41% | 850.00006 | 856 | 132,151 |
| 09 Aug 2017 | 852.5 | +2.50 | +0.29% | 850.00006 | 852.5 | 525 |
| 08 Aug 2017 | 850.00006 | 0.00 | 0.00% | 850.00006 | 852.5 | 210 |
| 07 Aug 2017 | 850.00006 | +10.00 | +1.19% | 850.00006 | 850.00006 | 1,502 |
| 04 Aug 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 3,914 |
| 03 Aug 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 1,374 |
| 02 Aug 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 2,867 |
| 01 Aug 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 4,050 |
| 31 Jul 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 2,028 |
| 28 Jul 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 0 |
| 27 Jul 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 1,022 |
| 26 Jul 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 125,870 |
| 25 Jul 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 2,335 |
| 24 Jul 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 5,164 |
| 21 Jul 2017 | 840 | 0.00 | 0.00% | 840 | 850.00006 | 12,107 |
Pphe Hotel (PPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 860 | 917 | 850 | 892.8073 | 11k | 33k | 21k | 52.5 | 6.10% |
| 1 Month | 840 | 917 | 840 | 859.8915 | 0 | 132k | 20k | 72.5 | 8.63% |
| 3 Months | 852 | 917 | 805 | 850.7236 | 0 | 212k | 13k | 60.5 | 7.10% |
| 6 Months | 757.5 | 917 | 750 | 825.3928 | 0 | 270k | 13k | 155 | 20.46% |
| 1 Year | 787.5 | 917 | 665 | 779.1327 | 0 | 270k | 11k | 125 | 15.87% |
| 3 Years | 415.5 | 917 | 415.5 | 635.1278 | 0 | 705k | 14k | 497 | 119.61% |
| 5 Years | 210 | 917 | 210 | 445.0386 | 0 | 3M | 21k | 702.5 | 334.52% |
