ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPH Pphe Hotel Group Limited

1,315.00
-5.00 (-0.38%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel Group Limited LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.38% 1,315.00 1,310.00 1,315.00
High Price Low Price Open Price Shares Traded Last Trade
1,325.00 1,310.00 1,320.00 9,087 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 414.6M 22.42M 0.5291 24.76 554.96M

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241,315.00-5.00-0.38%1,310.001,325.009,087
13 Jun 20241,320.00-15.00-1.12%1,320.001,340.009,428
12 Jun 20241,335.005.000.38%1,325.001,335.007,456
11 Jun 20241,330.00-5.00-0.37%1,325.001,350.006,780
10 Jun 20241,335.00-15.00-1.11%1,330.001,350.008,225
07 Jun 20241,350.00-5.00-0.37%1,345.001,365.007,210
06 Jun 20241,355.00-15.00-1.09%1,355.001,380.0013,849
05 Jun 20241,370.0015.001.11%1,355.001,370.0014,423
04 Jun 20241,355.000.000.00%1,320.001,355.007,127
03 Jun 20241,355.0015.001.12%1,320.001,360.0016,933
31 May 20241,340.0015.001.13%1,320.001,340.0030,174
30 May 20241,325.000.000.00%1,310.001,330.0036,848
29 May 20241,325.00-30.00-2.21%1,325.001,345.0010,355
28 May 20241,355.005.000.37%1,335.001,365.007,285
24 May 20241,350.00-40.00-2.88%1,350.001,405.0022,779
23 May 20241,390.00-30.00-2.11%1,390.001,415.0020,342
22 May 20241,420.000.000.00%1,415.001,430.001,486
21 May 20241,420.0015.001.07%1,405.001,445.0012,931
20 May 20241,405.00-10.00-0.71%1,400.001,415.0022,315
17 May 20241,415.00-5.00-0.35%1,405.001,425.0012,136
16 May 20241,420.00-30.00-2.07%1,410.001,455.0028,424
Download more Pphe Hotel Group Limited Historical Data

Pphe Hotel Group Limited (PPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,355.001,365.001,310.001,333.287,820-40.00-2.95%
1 Month1,425.001,445.001,310.001,358.2714,110-110.00-7.72%
3 Months1,445.001,530.001,310.001,417.3314,147-130.00-9.00%
6 Months1,265.001,530.001,120.001,288.8623,98750.003.95%
1 Year1,070.001,530.001,000.001,220.8418,039245.0022.90%
3 Years1,648.001,716.001,000.001,271.1013,276-333.00-20.21%
5 Years1,970.002,160.00700.001,359.0119,352-655.00-33.25%

Your Recent History

Delayed Upgrade Clock