PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.30% | 1,665.00p | 1,650.00p | 1,680.00p | 1,665.00p | 1,665.00p | 1,665.00p | 14,109 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 288.9 | 28.2 | 50.7 | 32.2 | 736.36 |
Pphe Hotel (PPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 1660 | 0.00 | 0.00% | 1660 | 1690 | 28,698 |
| 10 Dec 2018 | 1660 | -30.00 | -1.78% | 1660 | 1700 | 46,089 |
| 07 Dec 2018 | 1690 | +40.00 | +2.42% | 1650 | 1695 | 34,855 |
| 06 Dec 2018 | 1650 | +10.00 | +0.61% | 1615 | 1650 | 5,490 |
| 05 Dec 2018 | 1640 | +30.00 | +1.86% | 1590 | 1640 | 8,629 |
| 04 Dec 2018 | 1610 | 0.00 | 0.00% | 1580 | 1625 | 4,994 |
| 03 Dec 2018 | 1610 | 0.00 | 0.00% | 1580 | 1610 | 859 |
| 30 Nov 2018 | 1610 | +25.00 | +1.58% | 1565 | 1610 | 11,937 |
| 29 Nov 2018 | 1585 | +30.00 | +1.93% | 1550 | 1585 | 10,844 |
| 28 Nov 2018 | 1555 | 0.00 | 0.00% | 1550 | 1565 | 15,581 |
| 27 Nov 2018 | 1555 | +15.00 | +0.97% | 1550 | 1565 | 200 |
| 26 Nov 2018 | 1540 | -10.00 | -0.65% | 1535 | 1555 | 2,653 |
| 23 Nov 2018 | 1550 | -5.00 | -0.32% | 1535 | 1555 | 16,132 |
| 22 Nov 2018 | 1555 | 0.00 | 0.00% | 1550 | 1555 | 15,141 |
| 21 Nov 2018 | 1555 | 0.00 | 0.00% | 1535 | 1555 | 15,313 |
| 20 Nov 2018 | 1555 | -5.00 | -0.32% | 1550 | 1570 | 7,551 |
| 19 Nov 2018 | 1560 | 0.00 | 0.00% | 1550 | 1570 | 5,955 |
| 16 Nov 2018 | 1560 | 0.00 | 0.00% | 1550 | 1570 | 5,571 |
| 15 Nov 2018 | 1560 | 0.00 | 0.00% | 1550 | 1565 | 23,745 |
| 14 Nov 2018 | 1560 | 0.00 | 0.00% | 1550 | 1570 | 14,041 |
| 13 Nov 2018 | 1560 | 0.00 | 0.00% | 1550 | 1565 | 1,759 |
| 12 Nov 2018 | 1560 | +10.00 | +0.65% | 1520 | 1560 | 3,177 |
Pphe Hotel (PPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,600 | 1,700 | 1,590 | 1,666.6109 | 5k | 46k | 25k | 65 | 4.06% |
| 1 Month | 1,560 | 1,700 | 1,535 | 1,610.5748 | 200 | 46k | 14k | 105 | 6.73% |
| 3 Months | 1,545 | 1,700 | 1,510 | 1,588.6113 | 200 | 51k | 13k | 120 | 7.77% |
| 6 Months | 1,350 | 1,700 | 1,345 | 1,537.8447 | 200 | 66k | 12k | 315 | 23.33% |
| 1 Year | 1,100 | 1,700 | 1,077.5 | 1,311.0052 | 34 | 142k | 14k | 565 | 51.36% |
| 3 Years | 629 | 1,700 | 620 | 1,007.3383 | 14 | 291k | 14k | 1,036 | 164.71% |
| 5 Years | 305 | 1,700 | 290.75 | 706.2096 | 11 | 3M | 18k | 1,360 | 445.90% |
