We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pphe Hotel Group Limited | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-25.00 | -1.83% | 1,340.00 | 1,335.00 | 1,350.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,380.00 | 1,340.00 | 1,380.00 | 1,498 | 10:49:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 414.6M | 22.42M | 0.5343 | 25.17 | 572.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 1,365.00 | 20.00 | 1.49% | 1,320.00 | 1,365.00 | 656,681 |
19 Dec 2024 | 1,345.00 | 20.00 | 1.51% | 1,320.00 | 1,360.00 | 54,922 |
18 Dec 2024 | 1,325.00 | 0.00 | 0.00% | 1,320.00 | 1,335.00 | 2,822 |
17 Dec 2024 | 1,325.00 | -10.00 | -0.75% | 1,325.00 | 1,360.00 | 15,701 |
16 Dec 2024 | 1,335.00 | 10.00 | 0.75% | 1,320.00 | 1,335.00 | 10,306 |
13 Dec 2024 | 1,325.00 | 15.00 | 1.15% | 1,300.00 | 1,335.00 | 21,066 |
12 Dec 2024 | 1,310.00 | -5.00 | -0.38% | 1,295.00 | 1,310.00 | 21,924 |
11 Dec 2024 | 1,315.00 | 5.00 | 0.38% | 1,315.00 | 1,325.00 | 16,235 |
10 Dec 2024 | 1,310.00 | 5.00 | 0.38% | 1,290.00 | 1,310.00 | 52,237 |
09 Dec 2024 | 1,305.00 | -20.00 | -1.51% | 1,300.00 | 1,330.00 | 21,443 |
06 Dec 2024 | 1,325.00 | 10.00 | 0.76% | 1,300.00 | 1,335.00 | 24,829 |
05 Dec 2024 | 1,315.00 | 100.00 | 8.23% | 1,225.00 | 1,360.00 | 105,724 |
04 Dec 2024 | 1,215.00 | -5.00 | -0.41% | 1,215.00 | 1,240.00 | 12,892 |
03 Dec 2024 | 1,220.00 | 40.00 | 3.39% | 1,175.00 | 1,220.00 | 11,398 |
02 Dec 2024 | 1,180.00 | 5.00 | 0.43% | 1,180.00 | 1,195.00 | 9,647 |
29 Nov 2024 | 1,175.00 | -10.00 | -0.84% | 1,175.00 | 1,185.00 | 3,650 |
28 Nov 2024 | 1,185.00 | 5.00 | 0.42% | 1,185.00 | 1,185.00 | 3,511 |
27 Nov 2024 | 1,180.00 | -5.00 | -0.42% | 1,180.00 | 1,195.00 | 3,881 |
26 Nov 2024 | 1,185.00 | 0.00 | 0.00% | 1,180.00 | 1,200.00 | 7,085 |
25 Nov 2024 | 1,185.00 | 15.00 | 1.28% | 1,160.00 | 1,195.00 | 18,873 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,320.00 | 1,380.00 | 1,320.00 | 1,362.10 | 148,086 | 20.00 | 1.52% |
1 Month | 1,165.00 | 1,380.00 | 1,160.00 | 1,339.38 | 53,741 | 175.00 | 15.02% |
3 Months | 1,235.00 | 1,380.00 | 1,140.00 | 1,238.64 | 47,475 | 105.00 | 8.50% |
6 Months | 1,305.00 | 1,450.00 | 1,140.00 | 1,265.37 | 36,934 | 35.00 | 2.68% |
1 Year | 1,145.00 | 1,530.00 | 1,120.00 | 1,282.27 | 28,211 | 195.00 | 17.03% |
3 Years | 1,400.00 | 1,610.00 | 1,000.00 | 1,249.16 | 17,976 | -60.00 | -4.29% |
5 Years | 1,910.00 | 2,160.00 | 700.00 | 1,270.12 | 20,445 | -570.00 | -29.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions