We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel Group Limited | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.43% | 1,415.00 | 1,410.00 | 1,425.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,425.00 | 1,395.00 | 1,395.00 | 16,458 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 414.6M | 22.42M | 0.5329 | 26.74 | 586.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,415.00 | 20.00 | 1.43% | 1,395.00 | 1,425.00 | 16,458 |
| 25 Jul 2024 | 1,395.00 | -15.00 | -1.06% | 1,395.00 | 1,400.00 | 8,433 |
| 24 Jul 2024 | 1,410.00 | 0.00 | 0.00% | 1,400.00 | 1,430.00 | 11,283 |
| 23 Jul 2024 | 1,410.00 | -5.00 | -0.35% | 1,405.00 | 1,420.00 | 12,313 |
| 22 Jul 2024 | 1,415.00 | -30.00 | -2.08% | 1,415.00 | 1,430.00 | 20,310 |
| 19 Jul 2024 | 1,445.00 | 0.00 | 0.00% | 1,435.00 | 1,445.00 | 1,895 |
| 18 Jul 2024 | 1,445.00 | 25.00 | 1.76% | 1,415.00 | 1,445.00 | 17,822 |
| 17 Jul 2024 | 1,420.00 | 20.00 | 1.43% | 1,405.00 | 1,445.00 | 23,128 |
| 16 Jul 2024 | 1,400.00 | 15.00 | 1.08% | 1,375.00 | 1,405.00 | 15,824 |
| 15 Jul 2024 | 1,385.00 | 30.00 | 2.21% | 1,350.00 | 1,385.00 | 19,923 |
| 12 Jul 2024 | 1,355.00 | 20.00 | 1.50% | 1,330.00 | 1,355.00 | 17,256 |
| 11 Jul 2024 | 1,335.00 | 5.00 | 0.38% | 1,310.00 | 1,335.00 | 17,630 |
| 10 Jul 2024 | 1,330.00 | 5.00 | 0.38% | 1,300.00 | 1,335.00 | 17,442 |
| 09 Jul 2024 | 1,325.00 | -5.00 | -0.38% | 1,325.00 | 1,330.00 | 3,449 |
| 08 Jul 2024 | 1,330.00 | -5.00 | -0.37% | 1,325.00 | 1,330.00 | 16,054 |
| 05 Jul 2024 | 1,335.00 | 30.00 | 2.30% | 1,290.00 | 1,335.00 | 28,557 |
| 04 Jul 2024 | 1,305.00 | 0.00 | 0.00% | 1,300.00 | 1,330.00 | 15,068 |
| 03 Jul 2024 | 1,305.00 | 0.00 | 0.00% | 1,295.00 | 1,330.00 | 9,237 |
| 02 Jul 2024 | 1,305.00 | 5.00 | 0.38% | 1,295.00 | 1,305.00 | 11,508 |
| 01 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,305.00 | 8,035 |
| 28 Jun 2024 | 1,300.00 | 15.00 | 1.17% | 1,275.00 | 1,325.00 | 36,553 |
| 27 Jun 2024 | 1,285.00 | 5.00 | 0.39% | 1,280.00 | 1,290.00 | 13,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.00 | 1,445.00 | 1,395.00 | 1,410.76 | 10,847 | -20.00 | -1.39% |
| 1 Month | 1,295.00 | 1,445.00 | 1,275.00 | 1,359.28 | 15,586 | 120.00 | 9.27% |
| 3 Months | 1,475.00 | 1,495.00 | 1,270.00 | 1,348.59 | 15,882 | -60.00 | -4.07% |
| 6 Months | 1,235.00 | 1,530.00 | 1,175.00 | 1,351.78 | 17,749 | 180.00 | 14.57% |
| 1 Year | 1,050.00 | 1,530.00 | 1,000.00 | 1,248.27 | 18,470 | 365.00 | 34.76% |
| 3 Years | 1,518.00 | 1,610.00 | 1,000.00 | 1,259.83 | 13,465 | -103.00 | -6.79% |
| 5 Years | 1,810.00 | 2,160.00 | 700.00 | 1,311.99 | 18,075 | -395.00 | -21.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
