PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,540.00p | 1,530.00p | 1,550.00p | 1,555.00p | 1,540.00p | 1,540.00p | 4,897 | 14:00:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 288.9 | 28.2 | 50.7 | 30.2 | 681.08 |
Pphe Hotel (PPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 1540 | 0.00 | 0.00% | 1530 | 1555 | 4,897 |
| 24 Sep 2018 | 1540 | 0.00 | 0.00% | 1530 | 1555 | 32,344 |
| 21 Sep 2018 | 1540 | 0.00 | 0.00% | 1530 | 1555 | 10,740 |
| 20 Sep 2018 | 1540 | -10.00 | -0.65% | 1530 | 1560 | 12,731 |
| 19 Sep 2018 | 1550 | +5.00 | +0.32% | 1530 | 1550 | 31,634 |
| 18 Sep 2018 | 1545 | -5.00 | -0.32% | 1510 | 1545 | 30,290 |
| 17 Sep 2018 | 1550 | +20.00 | +1.31% | 1510 | 1550 | 4,516 |
| 14 Sep 2018 | 1530 | 0.00 | 0.00% | 1510 | 1540 | 1,603 |
| 13 Sep 2018 | 1530 | +10.00 | +0.66% | 1510 | 1530 | 4,428 |
| 12 Sep 2018 | 1520 | 0.00 | 0.00% | 1510 | 1525 | 1,404 |
| 11 Sep 2018 | 1520 | 0.00 | 0.00% | 1510 | 1525 | 4,744 |
| 10 Sep 2018 | 1520 | -10.00 | -0.65% | 1510 | 1530 | 12,854 |
| 07 Sep 2018 | 1530 | +15.00 | +0.99% | 1500 | 1530 | 7,864 |
| 06 Sep 2018 | 1515 | +15.00 | +1.00% | 1475 | 1515 | 28,794 |
| 05 Sep 2018 | 1500 | +5.00 | +0.33% | 1475 | 1500 | 8,564 |
| 04 Sep 2018 | 1495 | 0.00 | 0.00% | 1475 | 1495 | 7,818 |
| 03 Sep 2018 | 1495 | 0.00 | 0.00% | 1475 | 1495 | 1,811 |
| 31 Aug 2018 | 1495 | 0.00 | 0.00% | 1475 | 1495 | 201 |
| 30 Aug 2018 | 1495 | 0.00 | 0.00% | 1480 | 1495 | 2,697 |
| 29 Aug 2018 | 1495 | 0.00 | 0.00% | 1475 | 1495 | 6,066 |
| 28 Aug 2018 | 1495 | 0.00 | 0.00% | 1480 | 1505 | 9,260 |
Pphe Hotel (PPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,535 | 1,560 | 1,510 | 1,543.9731 | 11k | 32k | 24k | 5 | 0.33% |
| 1 Month | 1,495 | 1,560 | 1,475 | 1,529.4636 | 201 | 32k | 11k | 45 | 3.01% |
| 3 Months | 1,445 | 1,560 | 1,445 | 1,507.0611 | 201 | 66k | 13k | 95 | 6.57% |
| 6 Months | 1,105 | 1,560 | 1,105 | 1,371.7408 | 156 | 80k | 11k | 435 | 39.37% |
| 1 Year | 1,075 | 1,560 | 1,032.5 | 1,181.8833 | 34 | 291k | 17k | 465 | 43.26% |
| 3 Years | 677.5 | 1,560 | 598.5 | 942.5972 | 14 | 291k | 14k | 862.5 | 127.31% |
| 5 Years | 344 | 1,560 | 290.75 | 651.5795 | 11 | 3M | 19k | 1,196 | 347.67% |
