ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PPH Pphe Hotel Group Limited

1,566.00
4.00 (0.26%)
Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel Group Limited LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  4.00 0.26% 1,566.00 1,576.00 1,588.00
High Price Low Price Open Price Shares Traded Last Trade
1,602.00 1,566.00 1,566.00 170,011 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 443.38M 28.21M 0.6740 23.56 653.64M

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20251,566.004.000.26%1,566.001,602.00170,011
19 Jun 20251,562.002.000.13%1,522.001,576.007,293
18 Jun 20251,560.0032.002.09%1,518.001,560.0021,414
17 Jun 20251,528.0018.001.19%1,494.001,530.0023,794
16 Jun 20251,510.008.000.53%1,500.001,520.0013,656
13 Jun 20251,502.00-44.00-2.85%1,502.001,540.0030,576
12 Jun 20251,546.00-20.00-1.28%1,546.001,570.0026,226
11 Jun 20251,566.0016.001.03%1,556.001,582.0028,633
10 Jun 20251,550.0020.001.31%1,510.001,568.0017,470
09 Jun 20251,530.00-28.00-1.80%1,530.001,552.008,337
06 Jun 20251,558.0046.003.04%1,514.001,558.0033,049
05 Jun 20251,512.000.000.00%1,500.001,520.0017,421
04 Jun 20251,512.0016.001.07%1,484.001,520.0021,416
03 Jun 20251,496.00-6.00-0.40%1,486.001,514.0025,212
02 Jun 20251,502.006.000.40%1,472.001,516.0040,673
30 May 20251,496.0014.000.94%1,482.001,510.0025,913
29 May 20251,482.006.000.41%1,476.001,490.0014,796
28 May 20251,476.0024.001.65%1,448.001,488.0048,572
27 May 20251,452.0032.002.25%1,422.001,458.0026,577
23 May 20251,420.00-4.00-0.28%1,402.001,428.0010,515
22 May 20251,424.0020.001.42%1,400.001,426.0027,442
21 May 20251,404.00-24.00-1.68%1,396.001,416.006,058

Pphe Hotel Group Limited (PPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,540.001,602.001,494.001,526.8919,34726.001.69%
1 Month1,426.001,602.001,402.001,512.5323,239140.009.82%
3 Months1,210.001,602.001,180.001,360.1928,655356.0029.42%
6 Months1,345.001,602.001,180.001,339.4030,946221.0016.43%
1 Year1,290.001,602.001,140.001,292.7431,609276.0021.40%
3 Years1,500.001,602.001,000.001,253.9820,47666.004.40%
5 Years1,160.001,800.00900.001,263.4019,185406.0035.00%

Your Recent History

Delayed Upgrade Clock