ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PPH Pphe Hotel Group Limited

1,300.00
20.00 (1.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel Group Limited LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  20.00 1.56% 1,300.00 1,280.00 1,300.00
High Price Low Price Open Price Shares Traded Last Trade
1,300.00 1,275.00 1,280.00 16,182 16:29:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 414.6M 22.42M 0.5343 24.33 537.03M

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251,300.0020.001.56%1,275.001,300.0016,182
13 Mar 20251,280.0010.000.79%1,275.001,285.0014,647
12 Mar 20251,270.000.000.00%1,260.001,275.0021,066
11 Mar 20251,270.00-10.00-0.78%1,270.001,295.0039,030
10 Mar 20251,280.00-30.00-2.29%1,280.001,310.0013,290
07 Mar 20251,310.005.000.38%1,300.001,315.0016,933
06 Mar 20251,305.0015.001.16%1,295.001,320.0010,654
05 Mar 20251,290.00-20.00-1.53%1,290.001,325.0011,203
04 Mar 20251,310.000.000.00%1,305.001,320.0035,171
03 Mar 20251,310.000.000.00%1,310.001,315.0020,420
28 Feb 20251,310.000.000.00%1,290.001,320.0033,352
27 Feb 20251,310.000.000.00%1,305.001,315.0011,842
26 Feb 20251,310.0010.000.77%1,300.001,315.0016,790
25 Feb 20251,300.000.000.00%1,300.001,310.0017,783
24 Feb 20251,300.00-25.00-1.89%1,290.001,325.0020,380
21 Feb 20251,325.0025.001.92%1,310.001,340.0015,581
20 Feb 20251,300.00-10.00-0.76%1,300.001,320.006,131
19 Feb 20251,310.00-15.00-1.13%1,305.001,325.0023,342
18 Feb 20251,325.000.000.00%1,315.001,335.008,499
17 Feb 20251,325.00-10.00-0.75%1,315.001,335.0011,816

Pphe Hotel Group Limited (PPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,300.001,315.001,260.001,279.1120,9930.000.00%
1 Month1,315.001,340.001,260.001,301.4618,068-15.00-1.14%
3 Months1,345.001,440.001,225.001,335.6632,972-45.00-3.35%
6 Months1,280.001,440.001,140.001,260.3237,44320.001.56%
1 Year1,255.001,530.001,140.001,296.5829,55645.003.59%
3 Years1,358.001,610.001,000.001,248.5618,637-58.00-4.27%
5 Years1,050.001,800.00700.001,242.6119,664250.0023.81%