Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.30% 1,665.00p 1,650.00p 1,680.00p 1,665.00p 1,665.00p 1,665.00p 14,109 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 288.9 28.2 50.7 32.2 736.36

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201816600.000.00%1660169028,698
10 Dec 20181660-30.00-1.78%1660170046,089
07 Dec 20181690+40.00+2.42%1650169534,855
06 Dec 20181650+10.00+0.61%161516505,490
05 Dec 20181640+30.00+1.86%159016408,629
04 Dec 201816100.000.00%158016254,994
03 Dec 201816100.000.00%15801610859
30 Nov 20181610+25.00+1.58%1565161011,937
29 Nov 20181585+30.00+1.93%1550158510,844
28 Nov 201815550.000.00%1550156515,581
27 Nov 20181555+15.00+0.97%15501565200
26 Nov 20181540-10.00-0.65%153515552,653
23 Nov 20181550-5.00-0.32%1535155516,132
22 Nov 201815550.000.00%1550155515,141
21 Nov 201815550.000.00%1535155515,313
20 Nov 20181555-5.00-0.32%155015707,551
19 Nov 201815600.000.00%155015705,955
16 Nov 201815600.000.00%155015705,571
15 Nov 201815600.000.00%1550156523,745
14 Nov 201815600.000.00%1550157014,041
13 Nov 201815600.000.00%155015651,759
12 Nov 20181560+10.00+0.65%152015603,177
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6001,7001,5901,666.61095k46k25k654.06%
1 Month1,5601,7001,5351,610.574820046k14k1056.73%
3 Months1,5451,7001,5101,588.611320051k13k1207.77%
6 Months1,3501,7001,3451,537.844720066k12k31523.33%
1 Year1,1001,7001,077.51,311.005234142k14k56551.36%
3 Years6291,7006201,007.338314291k14k1,036164.71%
5 Years3051,700290.75706.2096113M18k1,360445.90%
Your Recent History
LSE
PPH
Pphe Hotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:14:27