ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPH Pphe Hotel Group Limited

1,340.00
-25.00 (-1.83%)
Last Updated: 10:49:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel Group Limited LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -25.00 -1.83% 1,340.00 1,335.00 1,350.00
High Price Low Price Open Price Shares Traded Last Trade
1,380.00 1,340.00 1,380.00 1,498 10:49:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 414.6M 22.42M 0.5343 25.17 572.69M

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20241,365.0020.001.49%1,320.001,365.00656,681
19 Dec 20241,345.0020.001.51%1,320.001,360.0054,922
18 Dec 20241,325.000.000.00%1,320.001,335.002,822
17 Dec 20241,325.00-10.00-0.75%1,325.001,360.0015,701
16 Dec 20241,335.0010.000.75%1,320.001,335.0010,306
13 Dec 20241,325.0015.001.15%1,300.001,335.0021,066
12 Dec 20241,310.00-5.00-0.38%1,295.001,310.0021,924
11 Dec 20241,315.005.000.38%1,315.001,325.0016,235
10 Dec 20241,310.005.000.38%1,290.001,310.0052,237
09 Dec 20241,305.00-20.00-1.51%1,300.001,330.0021,443
06 Dec 20241,325.0010.000.76%1,300.001,335.0024,829
05 Dec 20241,315.00100.008.23%1,225.001,360.00105,724
04 Dec 20241,215.00-5.00-0.41%1,215.001,240.0012,892
03 Dec 20241,220.0040.003.39%1,175.001,220.0011,398
02 Dec 20241,180.005.000.43%1,180.001,195.009,647
29 Nov 20241,175.00-10.00-0.84%1,175.001,185.003,650
28 Nov 20241,185.005.000.42%1,185.001,185.003,511
27 Nov 20241,180.00-5.00-0.42%1,180.001,195.003,881
26 Nov 20241,185.000.000.00%1,180.001,200.007,085
25 Nov 20241,185.0015.001.28%1,160.001,195.0018,873
Download more Pphe Hotel Group Limited Historical Data

Pphe Hotel Group Limited (PPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,320.001,380.001,320.001,362.10148,08620.001.52%
1 Month1,165.001,380.001,160.001,339.3853,741175.0015.02%
3 Months1,235.001,380.001,140.001,238.6447,475105.008.50%
6 Months1,305.001,450.001,140.001,265.3736,93435.002.68%
1 Year1,145.001,530.001,120.001,282.2728,211195.0017.03%
3 Years1,400.001,610.001,000.001,249.1617,976-60.00-4.29%
5 Years1,910.002,160.00700.001,270.1220,445-570.00-29.84%

Your Recent History

Delayed Upgrade Clock