ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PPH Pphe Hotel Group Limited

1,415.00
80.00 (5.99%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel Group Limited LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  80.00 5.99% 1,415.00 1,395.00 1,415.00
High Price Low Price Open Price Shares Traded Last Trade
1,415.00 1,355.00 1,355.00 28,919 16:29:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 342.73M 10.16M 0.2398 59.01 599.44M

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241,415.0080.005.99%1,355.001,415.0028,717
15 Mar 20241,335.0065.005.12%1,275.001,350.00366,421
14 Mar 20241,270.0015.001.20%1,255.001,285.0019,151
13 Mar 20241,255.005.000.40%1,255.001,260.0021,176
12 Mar 20241,250.0010.000.81%1,250.001,265.0022,380
11 Mar 20241,240.00-30.00-2.36%1,240.001,270.009,690
08 Mar 20241,270.0010.000.79%1,250.001,270.002,530
07 Mar 20241,260.0015.001.20%1,260.001,280.007,110
06 Mar 20241,245.00-40.00-3.11%1,240.001,275.0020,591
05 Mar 20241,285.0010.000.78%1,265.001,290.008,654
04 Mar 20241,275.00-25.00-1.92%1,270.001,305.0010,084
01 Mar 20241,300.005.000.39%1,295.001,315.004,415
29 Feb 20241,295.00-30.00-2.26%1,295.001,335.0012,802
28 Feb 20241,325.005.000.38%1,295.001,325.0016,216
27 Feb 20241,320.0010.000.76%1,305.001,320.0013,900
26 Feb 20241,310.00-5.00-0.38%1,290.001,310.0016,035
23 Feb 20241,315.0015.001.15%1,285.001,315.004,669
22 Feb 20241,300.0010.000.78%1,290.001,300.008,502
21 Feb 20241,290.000.000.00%1,285.001,305.0010,377
20 Feb 20241,290.0035.002.79%1,265.001,300.0016,303
19 Feb 20241,255.000.000.00%1,255.001,265.004,530
Download more Pphe Hotel Group Limited Historical Data

Pphe Hotel Group Limited (PPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,270.001,415.001,240.001,321.8787,764145.0011.42%
1 Month1,255.001,415.001,240.001,313.6029,777160.0012.75%
3 Months1,145.001,415.001,120.001,249.0822,024270.0023.58%
6 Months1,080.001,415.001,000.001,203.0022,801335.0031.02%
1 Year1,195.001,415.001,000.001,164.3616,786220.0018.41%
3 Years1,585.001,800.001,000.001,274.9012,649-170.00-10.73%
5 Years1,750.002,160.00700.001,459.4428,659-335.00-19.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com