Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,540.00p 1,530.00p 1,550.00p 1,555.00p 1,540.00p 1,540.00p 4,897 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 288.9 28.2 50.7 30.2 681.08

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201815400.000.00%153015554,897
24 Sep 201815400.000.00%1530155532,344
21 Sep 201815400.000.00%1530155510,740
20 Sep 20181540-10.00-0.65%1530156012,731
19 Sep 20181550+5.00+0.32%1530155031,634
18 Sep 20181545-5.00-0.32%1510154530,290
17 Sep 20181550+20.00+1.31%151015504,516
14 Sep 201815300.000.00%151015401,603
13 Sep 20181530+10.00+0.66%151015304,428
12 Sep 201815200.000.00%151015251,404
11 Sep 201815200.000.00%151015254,744
10 Sep 20181520-10.00-0.65%1510153012,854
07 Sep 20181530+15.00+0.99%150015307,864
06 Sep 20181515+15.00+1.00%1475151528,794
05 Sep 20181500+5.00+0.33%147515008,564
04 Sep 201814950.000.00%147514957,818
03 Sep 201814950.000.00%147514951,811
31 Aug 201814950.000.00%14751495201
30 Aug 201814950.000.00%148014952,697
29 Aug 201814950.000.00%147514956,066
28 Aug 201814950.000.00%148015059,260
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5351,5601,5101,543.973111k32k24k50.33%
1 Month1,4951,5601,4751,529.463620132k11k453.01%
3 Months1,4451,5601,4451,507.061120166k13k956.57%
6 Months1,1051,5601,1051,371.740815680k11k43539.37%
1 Year1,0751,5601,032.51,181.883334291k17k46543.26%
3 Years677.51,560598.5942.597214291k14k862.5127.31%
5 Years3441,560290.75651.5795113M19k1,196347.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:36:30