PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.71% | 1,390.00p | 1,380.00p | 1,400.00p | 1,390.00p | 1,390.00p | 1,390.00p | 1,050 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 288.9 | 28.2 | 50.7 | 27.8 | 588.86 |
Pphe Hotel (PPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 1400 | 0.00 | 0.00% | 1390 | 1400 | 19,363 |
| 20 Jun 2018 | 1400 | +10.00 | +0.72% | 1390 | 1400 | 1,978 |
| 19 Jun 2018 | 1390 | 0.00 | 0.00% | 1390 | 1400 | 12,884 |
| 18 Jun 2018 | 1390 | +5.00 | +0.36% | 1385 | 1395 | 16,423 |
| 15 Jun 2018 | 1385 | 0.00 | 0.00% | 1385 | 1395 | 1,711 |
| 14 Jun 2018 | 1385 | +35.00 | +2.59% | 1350 | 1395 | 16,700 |
| 13 Jun 2018 | 1350 | 0.00 | 0.00% | 1345 | 1360 | 3,200 |
| 12 Jun 2018 | 1350 | +10.00 | +0.75% | 1325 | 1360 | 3,171 |
| 11 Jun 2018 | 1340 | +15.00 | +1.13% | 1320 | 1340 | 14,329 |
| 08 Jun 2018 | 1325 | +15.00 | +1.15% | 1325 | 1345 | 6,028 |
| 07 Jun 2018 | 1310 | +40.00 | +3.15% | 1270 | 1315 | 12,954 |
| 06 Jun 2018 | 1270 | 0.00 | 0.00% | 1270 | 1275 | 0 |
| 05 Jun 2018 | 1270 | +25.00 | +2.01% | 1255 | 1270 | 16,787 |
| 04 Jun 2018 | 1245 | 0.00 | 0.00% | 1245 | 1255 | 1,219 |
| 01 Jun 2018 | 1245 | -5.00 | -0.40% | 1245 | 1255 | 264 |
| 31 May 2018 | 1250 | +10.00 | +0.81% | 1240 | 1250 | 7,731 |
| 30 May 2018 | 1240 | 0.00 | 0.00% | 1240 | 1240 | 12,232 |
| 29 May 2018 | 1240 | 0.00 | 0.00% | 1215 | 1240 | 2,607 |
| 25 May 2018 | 1240 | +30.00 | +2.48% | 1215 | 1240 | 13,238 |
| 24 May 2018 | 1210 | +5.00 | +0.41% | 1200 | 1215 | 17,529 |
| 23 May 2018 | 1205 | 0.00 | 0.00% | 1195 | 1215 | 1,251 |
| 22 May 2018 | 1205 | +15.00 | +1.26% | 1190 | 1205 | 19,039 |
Pphe Hotel (PPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,385 | 1,400 | 1,385 | 1,393.9125 | 2k | 19k | 10k | 5 | 0.36% |
| 1 Month | 1,220 | 1,400 | 1,215 | 1,329.8016 | 264 | 19k | 9k | 170 | 13.93% |
| 3 Months | 1,105 | 1,400 | 1,105 | 1,205.2717 | 156 | 80k | 10k | 285 | 25.79% |
| 6 Months | 1,080 | 1,400 | 1,077.5 | 1,142.0599 | 34 | 142k | 16k | 310 | 28.70% |
| 1 Year | 812.5 | 1,400 | 812.5 | 1,059.8456 | 34 | 291k | 18k | 577.5 | 71.08% |
| 3 Years | 582.5 | 1,400 | 563.5 | 861.6156 | 14 | 291k | 14k | 807.5 | 138.63% |
| 5 Years | 306.5 | 1,400 | 290.75 | 599.3948 | 11 | 3M | 20k | 1,083.5 | 353.51% |
