Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.47% 1,060.00p 1,050.00p 1,070.00p 1,135.00p 1,060.00p 1,060.00p 12,582 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 14.4 449.06

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171065+5.00+0.47%1060113514,985
20 Nov 20171060+2.00+0.19%10601067.52,880
17 Nov 20171058-27.00-2.49%1058108542,412
16 Nov 20171085-2.50-0.23%1077.51087.51,923
15 Nov 20171087.5-1.50-0.14%1080.5108910,178
14 Nov 201710890.000.00%1080.510897,282
13 Nov 20171089-1.00-0.09%1082.5109014,004
10 Nov 20171090+6.00+0.55%1082.5109544,820
09 Nov 20171084+6.50+0.60%1074.5109527,944
08 Nov 20171077.5+2.50+0.23%10701082.511,489
07 Nov 20171075+17.50+1.65%1052107512,295
06 Nov 20171057.5+2.50+0.24%10521057.521,249
03 Nov 201710550.000.00%1052.5105515,020
02 Nov 201710550.000.00%1052.510552,244
01 Nov 201710550.000.00%1052.51055694
31 Oct 20171055+15.00+1.44%1042.510555,558
30 Oct 201710400.000.00%1032.51042.51,953
27 Oct 201710400.000.00%1032.51042.53,632
26 Oct 201710400.000.00%1032.51042.538,185
25 Oct 201710400.000.00%10401047.50
24 Oct 201710400.000.00%10401042.515,641
23 Oct 201710400.000.00%10401042.52,358
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0891,1351,0581,064.39462k42k14k-29-2.66%
1 Month1,0401,1351,032.51,068.2153045k14k201.92%
3 Months9201,157.5917.51,044.62070291k24k14015.22%
6 Months8521,157.5805973.39060291k18k20824.41%
1 Year692.51,157.5665912.99450291k13k367.553.07%
3 Years4361,157.5432.5731.61820291k13k624143.12%
5 Years232.51,157.5223.75504.060503M20k827.5355.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 15:12:12