We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel Group Limited | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.40% | 1,260.00 | 1,250.00 | 1,260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,265.00 | 1,260.00 | 1,265.00 | 47,543 | 10:26:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 414.6M | 22.42M | 0.5343 | 23.58 | 530.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,265.00 | -25.00 | -1.94% | 1,255.00 | 1,290.00 | 12,769 |
| 18 Mar 2025 | 1,290.00 | -5.00 | -0.39% | 1,280.00 | 1,295.00 | 69,124 |
| 17 Mar 2025 | 1,295.00 | -5.00 | -0.38% | 1,290.00 | 1,300.00 | 30,386 |
| 14 Mar 2025 | 1,300.00 | 20.00 | 1.56% | 1,275.00 | 1,300.00 | 16,182 |
| 13 Mar 2025 | 1,280.00 | 10.00 | 0.79% | 1,275.00 | 1,285.00 | 14,647 |
| 12 Mar 2025 | 1,270.00 | 0.00 | 0.00% | 1,260.00 | 1,275.00 | 21,066 |
| 11 Mar 2025 | 1,270.00 | -10.00 | -0.78% | 1,270.00 | 1,295.00 | 39,030 |
| 10 Mar 2025 | 1,280.00 | -30.00 | -2.29% | 1,280.00 | 1,310.00 | 13,290 |
| 07 Mar 2025 | 1,310.00 | 5.00 | 0.38% | 1,300.00 | 1,315.00 | 16,933 |
| 06 Mar 2025 | 1,305.00 | 15.00 | 1.16% | 1,295.00 | 1,320.00 | 10,654 |
| 05 Mar 2025 | 1,290.00 | -20.00 | -1.53% | 1,290.00 | 1,325.00 | 11,203 |
| 04 Mar 2025 | 1,310.00 | 0.00 | 0.00% | 1,305.00 | 1,320.00 | 35,171 |
| 03 Mar 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 20,420 |
| 28 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,290.00 | 1,320.00 | 33,352 |
| 27 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 11,842 |
| 26 Feb 2025 | 1,310.00 | 10.00 | 0.77% | 1,300.00 | 1,315.00 | 16,790 |
| 25 Feb 2025 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,310.00 | 17,783 |
| 24 Feb 2025 | 1,300.00 | -25.00 | -1.89% | 1,290.00 | 1,325.00 | 20,380 |
| 21 Feb 2025 | 1,325.00 | 25.00 | 1.92% | 1,310.00 | 1,340.00 | 15,581 |
| 20 Feb 2025 | 1,300.00 | -10.00 | -0.76% | 1,300.00 | 1,320.00 | 6,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,285.00 | 1,300.00 | 1,255.00 | 1,288.94 | 28,622 | -25.00 | -1.95% |
| 1 Month | 1,320.00 | 1,340.00 | 1,255.00 | 1,295.43 | 21,637 | -60.00 | -4.55% |
| 3 Months | 1,345.00 | 1,440.00 | 1,225.00 | 1,315.11 | 22,382 | -85.00 | -6.32% |
| 6 Months | 1,245.00 | 1,440.00 | 1,140.00 | 1,261.41 | 38,132 | 15.00 | 1.20% |
| 1 Year | 1,390.00 | 1,530.00 | 1,140.00 | 1,294.27 | 28,452 | -130.00 | -9.35% |
| 3 Years | 1,400.00 | 1,610.00 | 1,000.00 | 1,248.47 | 18,697 | -140.00 | -10.00% |
| 5 Years | 880.00 | 1,800.00 | 880.00 | 1,247.12 | 19,319 | 380.00 | 43.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
