| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,075.00p | 1,060.00p | 1,090.00p | 1,075.00p | 1,074.00p | 1,075.00p | 25,633 | 14:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 232.2 | 32.6 | 70.7 | 14.7 | 454.19 |
Pphe Hotel (PPH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 1075 | 0.00 | 0.00% | 1074 | 1077.5 | 25,633 |
| 22 Sep 2017 | 1075 | 0.00 | 0.00% | 1074 | 1077.5 | 7,698 |
| 21 Sep 2017 | 1075 | 0.00 | 0.00% | 1074 | 1077.5 | 1,332 |
| 20 Sep 2017 | 1075 | 0.00 | 0.00% | 1074 | 1077.5 | 11,914 |
| 19 Sep 2017 | 1075 | +40.00 | +3.86% | 1033 | 1110 | 19,951 |
| 18 Sep 2017 | 1035 | 0.00 | 0.00% | 1033 | 1040 | 13,043 |
| 15 Sep 2017 | 1035 | -2.50 | -0.24% | 1033 | 1042.5 | 6,119 |
| 14 Sep 2017 | 1037.5 | -2.50 | -0.24% | 1035.5 | 1042.5 | 9,830 |
| 13 Sep 2017 | 1040 | +20.00 | +1.96% | 1020 | 1044 | 19,870 |
| 12 Sep 2017 | 1020 | +2.50 | +0.25% | 1015 | 1032.5 | 261 |
| 11 Sep 2017 | 1017.5 | +7.50 | +0.74% | 1010.5 | 1029 | 14,725 |
| 08 Sep 2017 | 1010 | +2.50 | +0.25% | 1002.5 | 1012.5 | 8,569 |
| 07 Sep 2017 | 1007.5 | +9.50 | +0.95% | 1000 | 1007.5 | 8,313 |
| 06 Sep 2017 | 998 | +14.00 | +1.42% | 970 | 1000 | 75,997 |
| 05 Sep 2017 | 984 | +1.50 | +0.15% | 982.5 | 990 | 3,986 |
| 04 Sep 2017 | 982.5 | +10.00 | +1.03% | 974.99993 | 989 | 35,010 |
| 01 Sep 2017 | 972.5 | +36.50 | +3.90% | 925 | 972.5 | 11,035 |
| 31 Aug 2017 | 936 | +13.50 | +1.46% | 922.5 | 936 | 4,990 |
| 30 Aug 2017 | 922.5 | +2.50 | +0.27% | 917.5 | 932.5 | 13,029 |
| 29 Aug 2017 | 920 | 0.00 | 0.00% | 920 | 927.49993 | 353 |
Pphe Hotel (PPH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,035 | 1,110 | 1,033 | 1,065.3274 | 1k | 26k | 11k | 40 | 3.86% |
| 1 Month | 920 | 1,110 | 917.5 | 1,010.6114 | 261 | 76k | 14k | 155 | 16.85% |
| 3 Months | 840 | 1,110 | 837.5 | 898.2564 | 0 | 212k | 17k | 235 | 27.98% |
| 6 Months | 795 | 1,110 | 755 | 861.1065 | 0 | 270k | 14k | 280 | 35.22% |
| 1 Year | 702.5 | 1,110 | 665 | 811.8852 | 0 | 270k | 10k | 372.5 | 53.02% |
| 3 Years | 447.5 | 1,110 | 426.5 | 652.6799 | 0 | 705k | 14k | 627.5 | 140.22% |
| 5 Years | 219 | 1,110 | 217.5 | 468.1745 | 0 | 3M | 20k | 856 | 390.87% |
