Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.09% 930.00p 910.00p 950.00p 930.00p 920.00p 920.00p 8,015 11:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 84.8 8.8 65.1 14.3 101.12

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018930+10.00+1.09%9209308,015
06 Dec 2018920-30.00-3.16%92096518,651
05 Dec 2018950-20.00-2.06%94598510,353
04 Dec 2018970-10.00-1.02%9709853,077
03 Dec 20189800.000.00%9809859,305
30 Nov 2018980+5.00+0.51%9759857,206
29 Nov 2018975-15.00-1.52%97010057,100
28 Nov 20189900.000.00%99010056,572
27 Nov 20189900.000.00%990100522,509
26 Nov 20189900.000.00%98510055,359
23 Nov 2018990-25.00-2.46%9901022.530,752
22 Nov 20181015-27.50-2.64%10151042.532,053
21 Nov 20181042.5-27.50-2.57%1042.510859,003
20 Nov 20181070-10.00-0.93%107010806,520
19 Nov 201810800.000.00%1075108529,393
16 Nov 201810800.000.00%1075108016,849
15 Nov 20181080+15.00+1.41%1055108013,566
14 Nov 201810650.000.00%10551065318
13 Nov 20181065+15.00+1.43%10651072.56,147
12 Nov 20181050-17.50-1.64%10501107.54,626
09 Nov 20181067.50.000.00%1062.51067.51,558
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week975985920949.94533k19k10k-45-4.62%
1 Month1,067.51,107.59201,014.940731832k12k-137.5-12.88%
3 Months1,1751,1959201,049.520931832k8k-245-20.85%
6 Months1,2701,3259201,114.920416238k8k-340-26.77%
1 Year9251,3259201,085.013588176k10k50.54%
3 Years957.51,325742.5995.523732288k10k-27.5-2.87%
5 Years717.51,325707.5949.209130288k8k212.529.62%
Your Recent History
LSE
PMP
Portmeirio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:00:09