Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Portmeirion Group Plc | LSE:PMP | London | Ordinary Share | GB0006957293 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 2.28% | 157.00 | 152.00 | 162.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.00 | 153.50 | 153.50 | 3,500 | 09:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 102.74M | -8.46M | -0.6146 | -2.55 | 21.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 153.50 | 6.00 | 4.07% | 147.50 | 153.50 | 17,793 |
| 26 Mar 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 17,855 |
| 25 Mar 2025 | 147.50 | 6.50 | 4.61% | 141.00 | 147.50 | 19,588 |
| 24 Mar 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 59,588 |
| 21 Mar 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 13,468 |
| 20 Mar 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 23,301 |
| 19 Mar 2025 | 141.00 | 1.00 | 0.71% | 140.00 | 141.00 | 19,363 |
| 18 Mar 2025 | 140.00 | 8.50 | 6.46% | 131.50 | 140.00 | 60,017 |
| 17 Mar 2025 | 131.50 | 6.00 | 4.78% | 125.50 | 131.50 | 10,336 |
| 14 Mar 2025 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 53,216 |
| 13 Mar 2025 | 125.50 | 2.50 | 2.03% | 123.00 | 125.50 | 13,541 |
| 12 Mar 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 25,810 |
| 11 Mar 2025 | 123.00 | -3.50 | -2.77% | 123.00 | 126.50 | 71,257 |
| 10 Mar 2025 | 126.50 | -1.00 | -0.78% | 126.50 | 127.50 | 99,917 |
| 07 Mar 2025 | 127.50 | -1.00 | -0.78% | 127.50 | 128.50 | 24,275 |
| 06 Mar 2025 | 128.50 | 1.00 | 0.78% | 127.50 | 132.50 | 35,469 |
| 05 Mar 2025 | 127.50 | -2.50 | -1.92% | 127.50 | 130.00 | 27,955 |
| 04 Mar 2025 | 130.00 | -6.00 | -4.41% | 130.00 | 138.50 | 59,131 |
| 03 Mar 2025 | 136.00 | 0.00 | 0.00% | 132.50 | 136.00 | 58,202 |
| 28 Feb 2025 | 136.00 | -6.50 | -4.56% | 135.00 | 142.50 | 33,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 157.00 | 141.00 | 144.63 | 25,658 | 16.00 | 11.35% |
| 1 Month | 142.50 | 157.00 | 123.00 | 132.69 | 37,172 | 14.50 | 10.18% |
| 3 Months | 180.00 | 180.00 | 123.00 | 150.66 | 22,954 | -23.00 | -12.78% |
| 6 Months | 225.00 | 225.00 | 123.00 | 174.07 | 21,238 | -68.00 | -30.22% |
| 1 Year | 244.00 | 267.00 | 123.00 | 197.94 | 19,506 | -87.00 | -35.66% |
| 3 Years | 610.00 | 610.00 | 123.00 | 299.59 | 20,270 | -453.00 | -74.26% |
| 5 Years | 240.00 | 710.00 | 123.00 | 391.26 | 20,089 | -83.00 | -34.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
