Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,170.00p 1,150.00p 1,190.00p 1,170.00p 1,170.00p 1,170.00p 7,617 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 84.8 8.8 65.1 18.0 127.21

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811700.000.00%116511707,617
20 Sep 201811700.000.00%116511706,672
19 Sep 201811700.000.00%116511706,797
18 Sep 201811700.000.00%116511701,098
17 Sep 20181170-5.00-0.43%117011858,521
14 Sep 201811750.000.00%117511857,873
13 Sep 201811750.000.00%117511802,627
12 Sep 20181175+5.00+0.43%117011754,577
11 Sep 201811700.000.00%117011751,155
10 Sep 201811700.000.00%117011757,018
07 Sep 20181170+10.00+0.86%115511701,666
06 Sep 20181160-10.00-0.85%115511601,753
05 Sep 201811700.000.00%116511703,901
04 Sep 20181170-5.00-0.43%116511709,740
03 Sep 20181175+15.00+1.29%116011757,250
31 Aug 20181160-5.00-0.43%1157.511703,420
30 Aug 20181165-5.00-0.43%116511706,156
29 Aug 20181170-5.00-0.43%117011853,827
28 Aug 201811750.000.00%1172.511856,662
24 Aug 201811750.000.00%1172.5118510,181
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1751,1851,1651,171.27141k9k6k-5-0.43%
1 Month1,1751,1851,1551,171.12341k10k5k-5-0.43%
3 Months1,1651,2201,1051,159.580716238k9k50.43%
6 Months1,022.51,3251,0151,164.9446162176k10k147.514.43%
1 Year917.51,325897.51,067.693288176k10k252.527.52%
3 Years902.51,325742.5990.347332288k10k267.529.64%
5 Years6951,325682.5937.809730288k8k47568.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 03:19:14