Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,275.00p 1,260.00p 1,290.00p 1,275.00p 1,275.00p 1,275.00p 2,061 07:49:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 84.8 8.8 65.1 19.6 138.63

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201812750.000.00%126512752,061
21 Jun 201812750.000.00%126512752,868
20 Jun 20181275-20.00-1.54%127512955,624
19 Jun 20181295-15.00-1.15%129013258,311
18 Jun 20181310+30.00+2.34%127513104,732
15 Jun 201812800.000.00%128012856,171
14 Jun 201812800.000.00%127512802,744
13 Jun 201812800.000.00%127512803,670
12 Jun 20181280-5.00-0.39%127512857,611
11 Jun 20181285+15.00+1.18%127012852,885
08 Jun 201812700.000.00%127012755,441
07 Jun 201812700.000.00%127012703,981
06 Jun 20181270+35.00+2.83%123512706,384
05 Jun 201812350.000.00%122512353,902
04 Jun 201812350.000.00%122512352,856
01 Jun 20181235-35.00-2.76%1235127010,679
31 May 201812700.000.00%127012854,611
30 May 20181270-25.00-1.93%12701297.522,858
29 May 20181295+10.00+0.78%1275129520,911
25 May 20181285+40.00+3.21%124512855,986
24 May 20181245+20.00+1.63%122512456,320
23 May 20181225+22.50+1.87%1202.512259,075
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2801,3251,2651,288.09083k8k6k-5-0.39%
1 Month1,2451,3251,2251,275.19583k23k7k302.41%
3 Months1,0351,3251,0251,175.91942k176k12k24023.19%
6 Months927.51,3259201,073.179088176k12k347.537.47%
1 Year932.51,3258851,013.829032288k10k342.536.73%
3 Years9151,325742.5972.786630288k9k36039.34%
5 Years662.51,325617.5913.754030288k8k612.592.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:13:24