We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Portmeirion Group Plc | LSE:PMP | London | Ordinary Share | GB0006957293 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 3.49% | 222.50 | 215.00 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.50 | 215.00 | 215.00 | 34,190 | 09:13:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 102.74M | -8.46M | -0.6043 | -3.68 | 30.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 222.50 | 7.50 | 3.49% | 215.00 | 222.50 | 34,190 |
| 25 Jul 2024 | 215.00 | -14.50 | -6.32% | 215.00 | 229.50 | 31,282 |
| 24 Jul 2024 | 229.50 | -5.50 | -2.34% | 229.50 | 235.00 | 16,289 |
| 23 Jul 2024 | 235.00 | -2.50 | -1.05% | 235.00 | 237.50 | 7,761 |
| 22 Jul 2024 | 237.50 | 0.00 | 0.00% | 237.50 | 237.50 | 7,256 |
| 19 Jul 2024 | 237.50 | 2.50 | 1.06% | 237.50 | 237.50 | 4,835 |
| 18 Jul 2024 | 235.00 | 25.00 | 11.90% | 215.00 | 235.00 | 69,225 |
| 17 Jul 2024 | 210.00 | -7.50 | -3.45% | 210.00 | 217.50 | 24,314 |
| 16 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 5,687 |
| 15 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 3,995 |
| 12 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 4,446 |
| 11 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 17,925 |
| 10 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 3,733 |
| 09 Jul 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 13,210 |
| 08 Jul 2024 | 217.50 | -2.50 | -1.14% | 217.50 | 220.00 | 10,575 |
| 05 Jul 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 18,112 |
| 04 Jul 2024 | 220.00 | -7.50 | -3.30% | 220.00 | 227.50 | 4,375 |
| 03 Jul 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 7,130 |
| 02 Jul 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 382 |
| 01 Jul 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 3,306 |
| 28 Jun 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 12,352 |
| 27 Jun 2024 | 227.50 | -2.50 | -1.09% | 227.50 | 230.00 | 6,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.50 | 237.50 | 215.00 | 224.84 | 13,485 | -15.00 | -6.32% |
| 1 Month | 227.50 | 237.50 | 210.00 | 224.31 | 13,310 | -5.00 | -2.20% |
| 3 Months | 257.50 | 257.50 | 210.00 | 231.25 | 11,318 | -35.00 | -13.59% |
| 6 Months | 230.00 | 267.00 | 203.00 | 232.60 | 16,444 | -7.50 | -3.26% |
| 1 Year | 312.00 | 312.00 | 203.00 | 251.00 | 15,928 | -89.50 | -28.69% |
| 3 Years | 632.00 | 710.00 | 203.00 | 379.05 | 17,775 | -409.50 | -64.79% |
| 5 Years | 1,010.00 | 1,035.00 | 203.00 | 441.79 | 18,245 | -787.50 | -77.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
