We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Portmeirion Group Plc | LSE:PMP | London | Ordinary Share | GB0006957293 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 228.00 | 220.00 | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.00 | 228.00 | 228.00 | 5,421 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 111.09M | 5.56M | 0.4037 | 5.65 | 31.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 5,421 |
| 17 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 20,359 |
| 16 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 2,234 |
| 15 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 9,712 |
| 12 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 18,236 |
| 11 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 6,825 |
| 10 Apr 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 17,784 |
| 09 Apr 2024 | 223.00 | 0.00 | 0.00% | 221.00 | 225.00 | 44,201 |
| 08 Apr 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 17,278 |
| 05 Apr 2024 | 222.00 | 3.00 | 1.37% | 217.00 | 222.00 | 23,884 |
| 04 Apr 2024 | 219.00 | -8.00 | -3.52% | 219.00 | 225.00 | 37,828 |
| 03 Apr 2024 | 227.00 | -2.50 | -1.09% | 227.00 | 232.50 | 75,312 |
| 02 Apr 2024 | 229.50 | -10.50 | -4.38% | 229.50 | 240.00 | 26,000 |
| 28 Mar 2024 | 240.00 | -4.00 | -1.64% | 232.00 | 244.00 | 57,610 |
| 27 Mar 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 2,835 |
| 26 Mar 2024 | 244.00 | -21.00 | -7.92% | 244.00 | 257.00 | 77,073 |
| 25 Mar 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 266.00 | 14,222 |
| 22 Mar 2024 | 261.00 | 3.00 | 1.16% | 258.00 | 266.00 | 21,358 |
| 21 Mar 2024 | 258.00 | 6.00 | 2.38% | 252.00 | 258.00 | 18,287 |
| 20 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 7,271 |
| 19 Mar 2024 | 252.00 | -4.00 | -1.56% | 252.00 | 256.00 | 22,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 228.00 | 228.00 | 228.00 | 11,473 | 0.00 | 0.00% |
| 1 Month | 252.00 | 266.00 | 217.00 | 233.95 | 27,280 | -24.00 | -9.52% |
| 3 Months | 220.00 | 266.00 | 203.00 | 230.95 | 22,457 | 8.00 | 3.64% |
| 6 Months | 240.00 | 305.00 | 203.00 | 247.51 | 20,279 | -12.00 | -5.00% |
| 1 Year | 500.00 | 510.00 | 203.00 | 308.56 | 19,914 | -272.00 | -54.40% |
| 3 Years | 585.00 | 710.00 | 203.00 | 432.32 | 20,192 | -357.00 | -61.03% |
| 5 Years | 1,170.00 | 1,225.00 | 203.00 | 466.53 | 18,314 | -942.00 | -80.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
