We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Portmeirion Group Plc | LSE:PMP | London | Ordinary Share | GB0006957293 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.00 | 205.00 | 215.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.00 | 210.00 | 210.00 | 0.00 | 07:46:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 102.74M | -8.46M | -0.6043 | -3.48 | 29.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 210.00 | -2.50 | -1.18% | 210.00 | 212.50 | 3,719 |
| 02 Dec 2024 | 212.50 | -5.00 | -2.30% | 212.50 | 217.50 | 19,276 |
| 29 Nov 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 4,757 |
| 28 Nov 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 7,011 |
| 27 Nov 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 15,106 |
| 26 Nov 2024 | 217.50 | -2.50 | -1.14% | 217.50 | 220.00 | 54,289 |
| 25 Nov 2024 | 220.00 | -0.50 | -0.23% | 220.00 | 220.50 | 2,080 |
| 22 Nov 2024 | 220.50 | 0.00 | 0.00% | 220.50 | 220.50 | 1,137 |
| 21 Nov 2024 | 220.50 | -2.50 | -1.12% | 220.50 | 223.00 | 11,705 |
| 20 Nov 2024 | 223.00 | -2.00 | -0.89% | 223.00 | 225.00 | 7,488 |
| 19 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 29,414 |
| 18 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 18,010 |
| 15 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 2,475 |
| 14 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 10,440 |
| 13 Nov 2024 | 225.00 | 2.50 | 1.12% | 222.50 | 225.00 | 7,212 |
| 12 Nov 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 1,389 |
| 11 Nov 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 1,249 |
| 08 Nov 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 14,013 |
| 07 Nov 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 6,161 |
| 06 Nov 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 1,022 |
| 05 Nov 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 19,313 |
| 04 Nov 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 2,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.50 | 217.50 | 210.00 | 215.01 | 9,974 | -7.50 | -3.45% |
| 1 Month | 222.50 | 225.00 | 210.00 | 220.19 | 10,433 | -12.50 | -5.62% |
| 3 Months | 230.00 | 230.00 | 210.00 | 221.45 | 14,509 | -20.00 | -8.70% |
| 6 Months | 235.00 | 237.50 | 205.00 | 221.24 | 17,027 | -25.00 | -10.64% |
| 1 Year | 280.00 | 305.00 | 203.00 | 230.73 | 16,990 | -70.00 | -25.00% |
| 3 Years | 680.00 | 710.00 | 203.00 | 340.04 | 18,754 | -470.00 | -69.12% |
| 5 Years | 665.00 | 840.00 | 203.00 | 417.56 | 19,151 | -455.00 | -68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
