ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PMP Portmeirion Group Plc

230.00
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion Group Plc LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 230.00 225.00 235.00
High Price Low Price Open Price Shares Traded Last Trade
230.00 230.00 230.00 3,260 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Homefurnishings Stores 102.74M -8.46M -0.6043 -3.81 32.19M

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024230.000.000.00%230.00230.003,260
20 Jun 2024230.000.000.00%230.00232.500.00
19 Jun 2024230.000.000.00%230.00230.00541
18 Jun 2024230.000.000.00%230.00230.003,661
17 Jun 2024230.000.000.00%230.00230.0016,373
14 Jun 2024230.000.000.00%230.00230.004,365
13 Jun 2024230.000.000.00%230.00230.0055,526
12 Jun 2024230.000.000.00%230.00230.001,709
11 Jun 2024230.000.000.00%230.00230.0034,621
10 Jun 2024230.000.000.00%227.50230.0029
07 Jun 2024230.00-2.50-1.08%229.50232.5021,916
06 Jun 2024232.50-2.50-1.06%232.50235.005,553
05 Jun 2024235.000.000.00%235.00235.004,090
04 Jun 2024235.000.000.00%235.00235.006,452
03 Jun 2024235.000.000.00%235.00235.001,579
31 May 2024235.000.000.00%235.00235.002,503
30 May 2024235.000.000.00%235.00235.001,883
29 May 2024235.000.000.00%235.00235.00983
28 May 2024235.000.000.00%235.00235.0022,747
24 May 2024235.000.000.00%235.00235.00435
23 May 2024235.00-2.50-1.05%235.00237.5017,412
Download more Portmeirion Group Plc Historical Data

Portmeirion Group Plc (PMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00230.00230.00230.006,2350.000.00%
1 Month235.00235.00227.50231.1710,276-5.00-2.13%
3 Months240.00267.00217.00235.3514,287-10.00-4.17%
6 Months290.00290.00203.00237.5217,470-60.00-20.69%
1 Year410.00425.00203.00266.3917,694-180.00-43.90%
3 Years700.00710.00203.00393.4818,026-470.00-67.14%
5 Years1,015.001,035.00203.00449.1018,147-785.00-77.34%

Your Recent History

Delayed Upgrade Clock