We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Portmeirion Group Plc | LSE:PMP | London | Ordinary Share | GB0006957293 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 160.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.00 | 165.00 | 165.00 | 1,245 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 91.21M | 344k | 0.0250 | 66.00 | 22.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,116 |
| 20 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,301 |
| 19 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,448 |
| 16 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,435 |
| 15 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 28,225 |
| 14 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,008 |
| 13 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,500 |
| 12 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,923 |
| 09 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,967 |
| 08 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,562 |
| 07 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 330 |
| 06 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,797 |
| 02 May 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,216 |
| 01 May 2025 | 165.00 | -5.00 | -2.94% | 165.00 | 170.00 | 9,464 |
| 30 Apr 2025 | 170.00 | -2.50 | -1.45% | 170.00 | 172.50 | 6,434 |
| 29 Apr 2025 | 172.50 | -2.50 | -1.43% | 172.50 | 175.00 | 13,949 |
| 28 Apr 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 2,809 |
| 25 Apr 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 5,251 |
| 24 Apr 2025 | 175.00 | -1.00 | -0.57% | 175.00 | 176.00 | 8,823 |
| 23 Apr 2025 | 176.00 | -6.50 | -3.56% | 172.50 | 182.50 | 45,630 |
| 22 Apr 2025 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 8,105 | 0.00 | 0.00% |
| 1 Month | 176.00 | 176.00 | 165.00 | 167.72 | 5,924 | -11.00 | -6.25% |
| 3 Months | 142.50 | 198.00 | 123.00 | 148.98 | 23,931 | 22.50 | 15.79% |
| 6 Months | 220.50 | 220.50 | 123.00 | 163.57 | 22,329 | -55.50 | -25.17% |
| 1 Year | 237.50 | 237.50 | 123.00 | 189.46 | 19,457 | -72.50 | -30.53% |
| 3 Years | 450.00 | 520.00 | 123.00 | 289.40 | 20,809 | -285.00 | -63.33% |
| 5 Years | 385.00 | 710.00 | 123.00 | 384.61 | 20,134 | -220.00 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
