Ponsse Oyj Share Price History (0FNZ)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ponsse Oyj	LSE:0FNZ	London	Ordinary Share	FI0009005078	PONSSE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	28.85	28.15	29.55				451	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2022	28.85	0.0%	28.85	28.85	451
11 Aug 2022	28.85	0.0%	28.85	28.85	60
10 Aug 2022	28.85	0.0%	28.85	28.85	56
09 Aug 2022	28.85	0.0%	28.85	28.85	107
08 Aug 2022	28.85	0.0%	28.85	28.85	541
05 Aug 2022	28.85	0.0%	28.85	28.85	133
04 Aug 2022	28.85	0.0%	28.85	28.85	11
03 Aug 2022	28.85	0.0%	28.85	28.85	151
02 Aug 2022	28.85	0.0%	28.85	28.85	346
01 Aug 2022	28.85	0.0%	28.85	28.85	16
29 Jul 2022	28.85	0.0%	28.85	28.85	285
28 Jul 2022	28.85	0.0%	28.85	28.85	12
27 Jul 2022	28.85	0.0%	28.85	28.85	15
26 Jul 2022	28.85	0.0%	28.85	28.85	174
25 Jul 2022	28.85	0.0%	28.85	28.85	400
22 Jul 2022	28.85	0.0%	28.85	28.85	5
21 Jul 2022	28.85	0.0%	28.85	28.85	0.00
20 Jul 2022	28.85	0.0%	28.85	28.85	829
19 Jul 2022	28.85	0.0%	28.85	28.85	0.00
18 Jul 2022	28.85	0.0%	28.85	28.85	189
15 Jul 2022	28.85	0.0%	28.85	28.85	60
14 Jul 2022	28.85	0.0%	28.85	28.85	64

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.85	28.85	28.85	28.85	179	0.00	0.0%
1 Month	28.85	28.85	28.85	28.85	188	0.00	0.0%
3 Months	28.85	28.85	28.85	28.85	326	0.00	0.0%
6 Months	28.85	28.85	28.85	28.85	345	0.00	0.0%
1 Year	28.85	28.85	28.85	28.85	234	0.00	0.0%
3 Years	28.85	28.85	28.85	28.85	202	0.00	0.0%
5 Years	24.42	30.30	24.42	27.96	224	4.43	18.14%