Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.85 28.15 29.55 0.00 0.00 0.00 156 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202028.850.000.0%28.8528.8552
22 Jan 202028.850.000.0%28.8528.850.00
21 Jan 202028.850.000.0%28.8528.85512
20 Jan 202028.850.000.0%28.8528.85174
17 Jan 202028.850.000.0%28.8528.85128
16 Jan 202028.850.000.0%28.8528.8561
15 Jan 202028.850.000.0%28.8528.8546
14 Jan 202028.850.000.0%28.8528.850.00
13 Jan 202028.850.000.0%28.8528.8578
10 Jan 202028.850.000.0%28.8528.85128
09 Jan 202028.850.000.0%28.8528.850.00
08 Jan 202028.850.000.0%28.8528.85140
07 Jan 202028.850.000.0%28.8528.8543
06 Jan 202028.850.000.0%28.8528.850.00
03 Jan 202028.850.000.0%28.8528.85141
02 Jan 202028.850.000.0%28.8528.8530
31 Dec 201928.850.000.0%28.8528.850.00
30 Dec 201928.850.000.0%28.8528.85682
27 Dec 201928.850.000.0%28.8528.850.00
24 Dec 201928.850.000.0%28.8528.850.00
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 16:34:16