ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0FNZ Ponsse Oyj

28.85
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.85 28.15 29.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm Machinery And Equipment 791.41M 37.11M 1.3255 19.03 706.16M

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202428.850.000.00%28.8528.850.00
21 Feb 202428.850.000.00%28.8528.850.00
20 Feb 202428.850.000.00%28.8528.850.00
19 Feb 202428.850.000.00%28.8528.850.00
16 Feb 202428.850.000.00%28.8528.850.00
15 Feb 202428.850.000.00%28.8528.850.00
14 Feb 202428.850.000.00%28.8528.850.00
13 Feb 202428.850.000.00%28.8528.850.00
12 Feb 202428.850.000.00%28.8528.851
09 Feb 202428.850.000.00%28.8528.853
08 Feb 202428.850.000.00%28.8528.8514
07 Feb 202428.850.000.00%28.8528.850.00
06 Feb 202428.850.000.00%28.8528.850.00
05 Feb 202428.850.000.00%28.8528.8533
02 Feb 202428.850.000.00%28.8528.850.00
01 Feb 202428.850.000.00%28.8528.850.00
31 Jan 202428.850.000.00%28.8528.850.00
30 Jan 202428.850.000.00%28.8528.8525
29 Jan 202428.850.000.00%28.8528.8587
26 Jan 202428.850.000.00%28.8528.850.00
25 Jan 202428.850.000.00%28.8528.8513
24 Jan 202428.850.000.00%28.8528.8559
23 Jan 202428.850.000.00%28.8528.858
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month28.8528.8528.8528.85270.000.00%
3 Months28.8528.8528.8528.85840.000.00%
6 Months28.8528.8528.8528.851190.000.00%
1 Year28.8528.8528.8528.851070.000.00%
3 Years28.8528.8528.8528.851700.000.00%
5 Years27.62529.17527.32528.841891.234.43%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com