| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ponsse Oyj |
LSE:0FNZ |
London |
Ordinary Share |
FI0009005078 |
PONSSE ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
28.85 |
28.15 |
29.55 |
|
|
|
39 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Ponsse Oyj (0FNZ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 May 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 97 |
| 06 May 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 126 |
| 05 May 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 336 |
| 04 May 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 131 |
| 30 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 34 |
| 29 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 36 |
| 28 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 0.00 |
| 27 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 70 |
| 26 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 21 |
| 23 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 371 |
| 22 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 251 |
| 21 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 466 |
| 20 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 12 |
| 19 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 115 |
| 16 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 33 |
| 15 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 0.00 |
| 14 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 0.00 |
| 13 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 76 |
| 12 Apr 2021 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 636 |
Ponsse Oyj (0FNZ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
