Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.85 € 28.15 € 29.55 € - - - 29 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201928.850.000.00%28.8528.8529
14 Jun 201928.850.000.00%28.8528.850
13 Jun 201928.850.000.00%28.8528.850
12 Jun 201928.850.000.00%28.8528.850
11 Jun 201928.850.000.00%28.8528.850
10 Jun 201928.850.000.00%28.8528.850
07 Jun 201928.850.000.00%28.8528.850
06 Jun 201928.850.000.00%28.8528.8511
05 Jun 201928.850.000.00%28.8528.850
04 Jun 201928.850.000.00%28.8528.850
03 Jun 201928.850.000.00%28.8528.8527
31 May 201928.850.000.00%28.8528.85109
30 May 201928.850.000.00%28.8528.850
29 May 201928.850.000.00%28.8528.85250
28 May 201928.850.000.00%28.8528.8526
24 May 201928.850.000.00%28.8528.850
23 May 201928.850.000.00%28.8528.85513
22 May 201928.850.000.00%28.8528.850
21 May 201928.850.000.00%28.8528.855
20 May 201928.850.000.00%28.8528.850
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 04:45:27