Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.85 28.15 29.55 39 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202128.850.000.0%28.8528.8597
06 May 202128.850.000.0%28.8528.85126
05 May 202128.850.000.0%28.8528.85336
04 May 202128.850.000.0%28.8528.85131
30 Apr 202128.850.000.0%28.8528.8534
29 Apr 202128.850.000.0%28.8528.8536
28 Apr 202128.850.000.0%28.8528.850.00
27 Apr 202128.850.000.0%28.8528.8570
26 Apr 202128.850.000.0%28.8528.8521
23 Apr 202128.850.000.0%28.8528.85371
22 Apr 202128.850.000.0%28.8528.85251
21 Apr 202128.850.000.0%28.8528.85466
20 Apr 202128.850.000.0%28.8528.8512
19 Apr 202128.850.000.0%28.8528.85115
16 Apr 202128.850.000.0%28.8528.8533
15 Apr 202128.850.000.0%28.8528.850.00
14 Apr 202128.850.000.0%28.8528.850.00
13 Apr 202128.850.000.0%28.8528.8576
12 Apr 202128.850.000.0%28.8528.85636
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 08:14:31