Ponsse Oyj Share Price History (0FNZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ponsse Oyj	LSE:0FNZ	London	Ordinary Share	FI0009005078	PONSSE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	28.85 €	28.15 €	29.55 €	-	-	-	29	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Jun 2019	28.85	0.00%	28.85	28.85	29
14 Jun 2019	28.85	0.00%	28.85	28.85	0
13 Jun 2019	28.85	0.00%	28.85	28.85	0
12 Jun 2019	28.85	0.00%	28.85	28.85	0
11 Jun 2019	28.85	0.00%	28.85	28.85	0
10 Jun 2019	28.85	0.00%	28.85	28.85	0
07 Jun 2019	28.85	0.00%	28.85	28.85	0
06 Jun 2019	28.85	0.00%	28.85	28.85	11
05 Jun 2019	28.85	0.00%	28.85	28.85	0
04 Jun 2019	28.85	0.00%	28.85	28.85	0
03 Jun 2019	28.85	0.00%	28.85	28.85	27
31 May 2019	28.85	0.00%	28.85	28.85	109
30 May 2019	28.85	0.00%	28.85	28.85	0
29 May 2019	28.85	0.00%	28.85	28.85	250
28 May 2019	28.85	0.00%	28.85	28.85	26
24 May 2019	28.85	0.00%	28.85	28.85	0
23 May 2019	28.85	0.00%	28.85	28.85	513
22 May 2019	28.85	0.00%	28.85	28.85	0
21 May 2019	28.85	0.00%	28.85	28.85	5
20 May 2019	28.85	0.00%	28.85	28.85	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-