We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ponsse Oyj | LSE:0FNZ | London | Ordinary Share | FI0009005078 | PONSSE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.85 | 28.15 | 29.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Farm Machinery And Equipment | 757.55M | 12.51M | 0.4466 | 64.60 | 807.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 40 |
| 17 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 50 |
| 16 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 840 |
| 15 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 568 |
| 14 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 117 |
| 11 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 33 |
| 10 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 82 |
| 09 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 127 |
| 08 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 186 |
| 07 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 133 |
| 04 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 585 |
| 03 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 27 |
| 02 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 212 |
| 01 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 134 |
| 30 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 97 |
| 27 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 22 |
| 26 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 10 |
| 25 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 12 |
| 24 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 6 |
| 23 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 549 |
| 20 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 28.85 | 28.85 | 28.85 | 322 | 0.00 | 0.00% |
| 1 Month | 28.85 | 28.85 | 28.85 | 28.85 | 190 | 0.00 | 0.00% |
| 3 Months | 28.85 | 28.85 | 28.85 | 28.85 | 280 | 0.00 | 0.00% |
| 6 Months | 28.85 | 28.85 | 28.85 | 28.85 | 526 | 0.00 | 0.00% |
| 1 Year | 28.85 | 28.85 | 28.85 | 28.85 | 359 | 0.00 | 0.00% |
| 3 Years | 28.85 | 28.85 | 28.85 | 28.85 | 189 | 0.00 | 0.00% |
| 5 Years | 28.85 | 28.85 | 28.85 | 28.85 | 167 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
