Ponsse Oyj Share Price History (0FNZ)

Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.85 € 28.15 € 29.55 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201928.850.000.00%28.8528.850
17 Oct 201928.850.000.00%28.8528.850
16 Oct 201928.850.000.00%28.8528.850
15 Oct 201928.850.000.00%28.8528.850
14 Oct 201928.850.000.00%28.8528.850
11 Oct 201928.850.000.00%28.8528.850
10 Oct 201928.850.000.00%28.8528.850
09 Oct 201928.850.000.00%28.8528.850
08 Oct 201928.850.000.00%28.8528.850
07 Oct 201928.850.000.00%28.8528.850
04 Oct 201928.850.000.00%28.8528.850
03 Oct 201928.850.000.00%28.8528.850
02 Oct 201928.850.000.00%28.8528.8538
01 Oct 201928.850.000.00%28.8528.850
30 Sep 201928.850.000.00%28.8528.850
27 Sep 201928.850.000.00%28.8528.850
26 Sep 201928.850.000.00%28.8528.850
25 Sep 201928.850.000.00%28.8528.850
24 Sep 201928.850.000.00%28.8528.850
23 Sep 201928.850.000.00%28.8528.850
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 12:25:35