Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.85 28.15 29.55 451 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202228.850.000.0%28.8528.85451
11 Aug 202228.850.000.0%28.8528.8560
10 Aug 202228.850.000.0%28.8528.8556
09 Aug 202228.850.000.0%28.8528.85107
08 Aug 202228.850.000.0%28.8528.85541
05 Aug 202228.850.000.0%28.8528.85133
04 Aug 202228.850.000.0%28.8528.8511
03 Aug 202228.850.000.0%28.8528.85151
02 Aug 202228.850.000.0%28.8528.85346
01 Aug 202228.850.000.0%28.8528.8516
29 Jul 202228.850.000.0%28.8528.85285
28 Jul 202228.850.000.0%28.8528.8512
27 Jul 202228.850.000.0%28.8528.8515
26 Jul 202228.850.000.0%28.8528.85174
25 Jul 202228.850.000.0%28.8528.85400
22 Jul 202228.850.000.0%28.8528.855
21 Jul 202228.850.000.0%28.8528.850.00
20 Jul 202228.850.000.0%28.8528.85829
19 Jul 202228.850.000.0%28.8528.850.00
18 Jul 202228.850.000.0%28.8528.85189
15 Jul 202228.850.000.0%28.8528.8560
14 Jul 202228.850.000.0%28.8528.8564
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8528.8528.8528.851790.000.0%
1 Month28.8528.8528.8528.851880.000.0%
3 Months28.8528.8528.8528.853260.000.0%
6 Months28.8528.8528.8528.853450.000.0%
1 Year28.8528.8528.8528.852340.000.0%
3 Years28.8528.8528.8528.852020.000.0%
5 Years24.4230.3024.4227.962244.4318.14%
ADVFN Advertorial
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 18:16:37