ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0FNZ Ponsse Oyj

28.85
0.00 (0.00%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.85 28.15 29.55
High Price Low Price Open Price Shares Traded Last Trade
40 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm Machinery And Equipment 757.55M 12.51M 0.4466 64.60 807.8M

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 202528.850.000.00%28.8528.8540
17 Jul 202528.850.000.00%28.8528.8550
16 Jul 202528.850.000.00%28.8528.85840
15 Jul 202528.850.000.00%28.8528.85568
14 Jul 202528.850.000.00%28.8528.85117
11 Jul 202528.850.000.00%28.8528.8533
10 Jul 202528.850.000.00%28.8528.8582
09 Jul 202528.850.000.00%28.8528.85127
08 Jul 202528.850.000.00%28.8528.85186
07 Jul 202528.850.000.00%28.8528.85133
04 Jul 202528.850.000.00%28.8528.85585
03 Jul 202528.850.000.00%28.8528.8527
02 Jul 202528.850.000.00%28.8528.85212
01 Jul 202528.850.000.00%28.8528.85134
30 Jun 202528.850.000.00%28.8528.8597
27 Jun 202528.850.000.00%28.8528.8522
26 Jun 202528.850.000.00%28.8528.8510
25 Jun 202528.850.000.00%28.8528.8512
24 Jun 202528.850.000.00%28.8528.856
23 Jun 202528.850.000.00%28.8528.85549
20 Jun 202528.850.000.00%28.8528.850.00

Ponsse Oyj (0FNZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8528.8528.8528.853220.000.00%
1 Month28.8528.8528.8528.851900.000.00%
3 Months28.8528.8528.8528.852800.000.00%
6 Months28.8528.8528.8528.855260.000.00%
1 Year28.8528.8528.8528.853590.000.00%
3 Years28.8528.8528.8528.851890.000.00%
5 Years28.8528.8528.8528.851670.000.00%

Your Recent History

Delayed Upgrade Clock