Ponsse Oyj Share Price History (0FNZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ponsse Oyj	LSE:0FNZ	London	Ordinary Share	FI0009005078	PONSSE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	28.85	28.15	29.55	0.00	0.00	0.00	156	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2020	28.85	0.0%	28.85	28.85	52
22 Jan 2020	28.85	0.0%	28.85	28.85	0.00
21 Jan 2020	28.85	0.0%	28.85	28.85	512
20 Jan 2020	28.85	0.0%	28.85	28.85	174
17 Jan 2020	28.85	0.0%	28.85	28.85	128
16 Jan 2020	28.85	0.0%	28.85	28.85	61
15 Jan 2020	28.85	0.0%	28.85	28.85	46
14 Jan 2020	28.85	0.0%	28.85	28.85	0.00
13 Jan 2020	28.85	0.0%	28.85	28.85	78
10 Jan 2020	28.85	0.0%	28.85	28.85	128
09 Jan 2020	28.85	0.0%	28.85	28.85	0.00
08 Jan 2020	28.85	0.0%	28.85	28.85	140
07 Jan 2020	28.85	0.0%	28.85	28.85	43
06 Jan 2020	28.85	0.0%	28.85	28.85	0.00
03 Jan 2020	28.85	0.0%	28.85	28.85	141
02 Jan 2020	28.85	0.0%	28.85	28.85	30
31 Dec 2019	28.85	0.0%	28.85	28.85	0.00
30 Dec 2019	28.85	0.0%	28.85	28.85	682
27 Dec 2019	28.85	0.0%	28.85	28.85	0.00
24 Dec 2019	28.85	0.0%	28.85	28.85	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%