
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ponsse Oyj | LSE:0FNZ | London | Ordinary Share | FI0009005078 | PONSSE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.85 | 28.15 | 29.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
40 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Farm Machinery And Equipment | 757.55M | 12.51M | 0.4466 | 64.60 | 807.8M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 40 |
17 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 50 |
16 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 840 |
15 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 568 |
14 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 117 |
11 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 33 |
10 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 82 |
09 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 127 |
08 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 186 |
07 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 133 |
04 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 585 |
03 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 27 |
02 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 212 |
01 Jul 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 134 |
30 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 97 |
27 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 22 |
26 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 10 |
25 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 12 |
24 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 6 |
23 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 549 |
20 Jun 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.85 | 28.85 | 28.85 | 28.85 | 322 | 0.00 | 0.00% |
1 Month | 28.85 | 28.85 | 28.85 | 28.85 | 190 | 0.00 | 0.00% |
3 Months | 28.85 | 28.85 | 28.85 | 28.85 | 280 | 0.00 | 0.00% |
6 Months | 28.85 | 28.85 | 28.85 | 28.85 | 526 | 0.00 | 0.00% |
1 Year | 28.85 | 28.85 | 28.85 | 28.85 | 359 | 0.00 | 0.00% |
3 Years | 28.85 | 28.85 | 28.85 | 28.85 | 189 | 0.00 | 0.00% |
5 Years | 28.85 | 28.85 | 28.85 | 28.85 | 167 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions