Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.85 28.15 29.55 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 202028.850.000.0%28.8528.850.00
17 Sep 202028.850.000.0%28.8528.850.00
16 Sep 202028.850.000.0%28.8528.850.00
15 Sep 202028.850.000.0%28.8528.850.00
14 Sep 202028.850.000.0%28.8528.850.00
11 Sep 202028.850.000.0%28.8528.850.00
10 Sep 202028.850.000.0%28.8528.850.00
09 Sep 202028.850.000.0%28.8528.850.00
08 Sep 202028.850.000.0%28.8528.850.00
07 Sep 202028.850.000.0%28.8528.850.00
04 Sep 202028.850.000.0%28.8528.850.00
03 Sep 202028.850.000.0%28.8528.850.00
02 Sep 202028.850.000.0%28.8528.854
01 Sep 202028.850.000.0%28.8528.850.00
28 Aug 202028.850.000.0%28.8528.850.00
27 Aug 202028.850.000.0%28.8528.8540
26 Aug 202028.850.000.0%28.8528.85115
25 Aug 202028.850.000.0%28.8528.85330
24 Aug 202028.850.000.0%28.8528.8572
21 Aug 202028.850.000.0%28.8528.8522
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 19:22:09