Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.85% 468.00p 450.00p 468.00p 468.00p 448.50p 467.00p 6,388 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.8 20.4 17.8 26.3 434.44

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017459.5+3.00+0.66%444.546685,236
20 Nov 2017456.50003+14.25+3.22%445.5466.7522,682
17 Nov 2017442.25-1.00-0.23%442.25457.950017,610
16 Nov 2017443.25-8.75-1.94%442.25458.75178,440
15 Nov 2017452+8.25+1.86%442.00003456.5000336,707
14 Nov 2017443.75-11.25-2.47%442.00003457.2559,764
13 Nov 2017454.99996-8.50-1.83%450464.7500340,986
10 Nov 2017463.5+6.25+1.37%449.5464.2500315,248
09 Nov 2017457.25-7.25-1.56%446.5464.546,479
08 Nov 2017464.5+0.50+0.11%462.24996467.7538,707
07 Nov 2017464-6.00-1.28%462484.7554,912
06 Nov 2017469.999960.000.00%465.5469.999964,882
03 Nov 2017469.99996-4.25-0.90%463.24996479.7499622,761
02 Nov 2017474.25+2.50+0.53%46547723,784
01 Nov 2017471.75+21.50+4.78%448.19592473.0000324,557
31 Oct 2017450.25+0.38+0.08%448450.25327,898
30 Oct 2017449.875+1.62+0.36%445454.4999621,696
27 Oct 2017448.25003+1.75+0.39%440.00003448.2500364,825
26 Oct 2017446.5+0.50+0.11%440.00003466.733145,824
25 Oct 2017446-23.00-4.90%441.00003472.2545,821
24 Oct 2017469+4.25+0.91%459.99108477.2528,853
23 Oct 2017464.75003-10.75-2.26%460479.7499624,691
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456.25468442449.29588k178k66k11.752.58%
1 Month465.25484.75440451.86335k328k61k2.750.59%
3 Months450499.75432.25467.37578133M106k184.00%
6 Months396.5499.75386.75449.629881315M212k71.518.03%
1 Year287.5499.75277414.001281315M171k180.562.78%
3 Years460499.75262393.77972415M111k81.74%
5 Years210571.5201397.6110015M108k258122.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 16:50:31