We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Holdings Plc | LSE:POLR | London | Ordinary Share | GB00B1GCLT25 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 543.00 | 539.00 | 543.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 195.07M | 40.79M | 0.4017 | 13.52 | 551.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 543.00 | -5.00 | -0.91% | 532.00 | 552.00 | 194,351 |
| 09 Dec 2024 | 548.00 | 2.00 | 0.37% | 544.00 | 557.00 | 166,327 |
| 06 Dec 2024 | 546.00 | 9.00 | 1.68% | 537.00 | 553.00 | 156,719 |
| 05 Dec 2024 | 537.00 | -1.00 | -0.19% | 536.00 | 540.00 | 139,891 |
| 04 Dec 2024 | 538.00 | 4.00 | 0.75% | 533.00 | 552.00 | 118,855 |
| 03 Dec 2024 | 534.00 | 4.00 | 0.75% | 531.00 | 558.00 | 149,931 |
| 02 Dec 2024 | 530.00 | -10.00 | -1.85% | 526.00 | 537.00 | 113,949 |
| 29 Nov 2024 | 540.00 | -1.00 | -0.18% | 535.00 | 545.00 | 90,472 |
| 28 Nov 2024 | 541.00 | 2.00 | 0.37% | 538.00 | 554.00 | 86,111 |
| 27 Nov 2024 | 539.00 | -4.00 | -0.74% | 531.00 | 547.00 | 174,781 |
| 26 Nov 2024 | 543.00 | -6.00 | -1.09% | 542.00 | 549.00 | 112,433 |
| 25 Nov 2024 | 549.00 | 16.00 | 3.00% | 533.00 | 553.00 | 512,550 |
| 22 Nov 2024 | 533.00 | 11.00 | 2.11% | 516.00 | 538.00 | 262,504 |
| 21 Nov 2024 | 522.00 | 3.00 | 0.58% | 505.00 | 526.00 | 237,964 |
| 20 Nov 2024 | 519.00 | -16.00 | -2.99% | 507.00 | 555.00 | 332,138 |
| 19 Nov 2024 | 535.00 | 1.00 | 0.19% | 520.00 | 546.00 | 284,637 |
| 18 Nov 2024 | 534.00 | 22.00 | 4.30% | 503.00 | 550.00 | 407,329 |
| 15 Nov 2024 | 512.00 | 11.00 | 2.20% | 497.50 | 517.00 | 126,176 |
| 14 Nov 2024 | 501.00 | 0.00 | 0.00% | 495.00 | 503.00 | 124,537 |
| 13 Nov 2024 | 501.00 | -2.00 | -0.40% | 500.00 | 514.00 | 83,440 |
| 12 Nov 2024 | 503.00 | -3.00 | -0.59% | 499.00 | 506.00 | 73,780 |
| 11 Nov 2024 | 506.00 | 10.50 | 2.12% | 485.00 | 512.00 | 86,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 557.00 | 532.00 | 542.83 | 155,229 | -9.00 | -1.63% |
| 1 Month | 514.00 | 558.00 | 495.00 | 533.86 | 197,029 | 29.00 | 5.64% |
| 3 Months | 520.00 | 558.00 | 470.50 | 517.58 | 163,823 | 23.00 | 4.42% |
| 6 Months | 546.00 | 615.00 | 470.50 | 541.17 | 208,902 | -3.00 | -0.55% |
| 1 Year | 446.00 | 615.00 | 414.00 | 509.01 | 233,920 | 97.00 | 21.75% |
| 3 Years | 770.00 | 810.00 | 380.50 | 514.76 | 193,858 | -227.00 | -29.48% |
| 5 Years | 530.00 | 951.00 | 282.00 | 574.66 | 189,228 | 13.00 | 2.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
