Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.91% 462.00p 460.00p 462.00p 495.00p 451.00p 495.00p 127,542 16:22:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 133.8 41.3 36.4 12.7 435.25

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018471+1.00+0.21%47149514,333
10 Dec 2018470-30.00-6.00%47052233,372
07 Dec 2018500+52.00+11.61%482522145,308
06 Dec 2018448-62.00-12.16%44850097,762
05 Dec 2018510+10.00+2.00%49451427,068
04 Dec 2018500-18.00-3.47%50050843,099
03 Dec 2018518-2.00-0.38%51253010,691
30 Nov 2018520+6.00+1.17%51252263,692
29 Nov 2018514+2.00+0.39%51253026,424
28 Nov 2018512-8.00-1.54%51252626,855
27 Nov 2018520+30.00+6.12%48855043,662
26 Nov 2018490-8.00-1.61%49050412,767
23 Nov 2018498+4.00+0.81%480500238,455
22 Nov 2018494-5.00-1.00%475500234,913
21 Nov 2018499-5.00-0.99%46050097,200
20 Nov 2018504-6.00-1.18%49050484,808
19 Nov 2018510+18.00+3.66%48251851,241
16 Nov 2018492+2.00+0.41%48150212,548
15 Nov 2018490-8.00-1.61%4844998,447
14 Nov 2018498-14.00-2.73%4985149,275
13 Nov 2018512-8.00-1.54%51052211,584
12 Nov 2018520+4.00+0.78%52052019,488
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494522448480.399914k145k64k-32-6.48%
1 Month510550448496.36408k238k64k-48-9.41%
3 Months620632448556.48604k1M72k-158-25.48%
6 Months604738448618.86992k1M84k-142-23.51%
1 Year475.25738448571.41312k1M86k-13.25-2.79%
3 Years374.5738262436.76572415M113k87.523.36%
5 Years485738262437.96552415M103k-23-4.74%
Your Recent History
LSE
POLR
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:19:11