We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Holdings Plc | LSE:POLR | London | Ordinary Share | GB00B1GCLT25 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 2.41% | 489.50 | 486.00 | 489.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 495.50 | 474.00 | 491.00 | 114,848 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 195.07M | 40.79M | 0.4017 | 12.14 | 485.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 489.50 | 11.50 | 2.41% | 474.00 | 495.50 | 114,848 |
| 31 Oct 2024 | 478.00 | -13.50 | -2.75% | 471.50 | 491.50 | 198,195 |
| 30 Oct 2024 | 491.50 | 15.00 | 3.15% | 470.50 | 500.00 | 591,122 |
| 29 Oct 2024 | 476.50 | -10.00 | -2.06% | 473.00 | 490.50 | 650,469 |
| 28 Oct 2024 | 486.50 | -5.50 | -1.12% | 482.00 | 491.00 | 207,130 |
| 25 Oct 2024 | 492.00 | -3.00 | -0.61% | 488.50 | 498.00 | 172,225 |
| 24 Oct 2024 | 495.00 | -11.00 | -2.17% | 494.50 | 509.00 | 125,179 |
| 23 Oct 2024 | 506.00 | -9.00 | -1.75% | 505.00 | 519.00 | 59,869 |
| 22 Oct 2024 | 515.00 | 3.00 | 0.59% | 507.00 | 517.00 | 195,722 |
| 21 Oct 2024 | 512.00 | -8.00 | -1.54% | 510.00 | 523.00 | 122,534 |
| 18 Oct 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 525.00 | 91,014 |
| 17 Oct 2024 | 515.00 | -4.00 | -0.77% | 503.00 | 527.00 | 185,569 |
| 16 Oct 2024 | 519.00 | 3.00 | 0.58% | 515.00 | 522.00 | 95,388 |
| 15 Oct 2024 | 516.00 | -1.00 | -0.19% | 510.00 | 521.00 | 249,211 |
| 14 Oct 2024 | 517.00 | -2.00 | -0.39% | 514.00 | 524.00 | 110,183 |
| 11 Oct 2024 | 519.00 | 4.00 | 0.78% | 501.00 | 519.00 | 289,774 |
| 10 Oct 2024 | 515.00 | -19.00 | -3.56% | 512.00 | 531.00 | 364,310 |
| 09 Oct 2024 | 534.00 | 4.00 | 0.75% | 520.00 | 538.00 | 75,129 |
| 08 Oct 2024 | 530.00 | -2.00 | -0.38% | 525.00 | 534.00 | 76,059 |
| 07 Oct 2024 | 532.00 | 11.00 | 2.11% | 517.00 | 532.00 | 108,277 |
| 04 Oct 2024 | 521.00 | -2.00 | -0.38% | 516.00 | 530.00 | 94,447 |
| 03 Oct 2024 | 523.00 | 4.00 | 0.77% | 514.00 | 526.00 | 92,396 |
| 02 Oct 2024 | 519.00 | -8.00 | -1.52% | 518.00 | 528.00 | 98,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.50 | 500.00 | 470.50 | 484.14 | 363,828 | -5.00 | -1.01% |
| 1 Month | 527.00 | 538.00 | 470.50 | 502.17 | 203,090 | -37.50 | -7.12% |
| 3 Months | 508.00 | 559.00 | 470.50 | 514.14 | 157,883 | -18.50 | -3.64% |
| 6 Months | 538.00 | 615.00 | 470.50 | 546.04 | 217,250 | -48.50 | -9.01% |
| 1 Year | 410.00 | 615.00 | 403.50 | 502.72 | 232,114 | 79.50 | 19.39% |
| 3 Years | 834.00 | 845.00 | 380.50 | 523.89 | 193,325 | -344.50 | -41.31% |
| 5 Years | 504.00 | 951.00 | 282.00 | 574.55 | 186,117 | -14.50 | -2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
