ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POLR Polar Capital Holdings Plc

588.00
18.00 (3.16%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings Plc LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  18.00 3.16% 588.00 582.00 585.00
High Price Low Price Open Price Shares Traded Last Trade
584.00 564.00 564.00 226,439 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 182.88M 35.61M 0.3533 16.53 588.62M

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024588.0018.003.16%564.00588.00226,439
23 May 2024570.008.001.42%558.00573.00532,779
22 May 2024562.002.000.36%554.00566.00130,073
21 May 2024560.0010.001.82%546.00560.00221,729
20 May 2024550.00-1.00-0.18%548.00560.00315,354
17 May 2024551.00-9.00-1.61%551.00562.00132,657
16 May 2024560.005.000.90%542.00560.00283,981
15 May 2024555.006.001.09%536.00560.00142,923
14 May 2024549.006.001.10%541.00552.00160,837
13 May 2024543.00-7.00-1.27%540.00546.00109,033
10 May 2024550.006.001.10%538.00550.00505,825
09 May 2024544.004.000.74%540.00544.0073,864
08 May 2024540.000.000.00%533.00546.00195,284
07 May 2024540.002.000.37%527.00548.00343,650
03 May 2024538.002.000.37%532.00549.00176,142
02 May 2024536.00-5.00-0.92%533.00553.00172,949
01 May 2024541.000.000.00%538.00543.00141,743
30 Apr 2024541.00-3.00-0.55%520.00556.00197,769
29 Apr 2024544.0018.003.42%525.00544.00389,607
Download more Polar Capital Holdings Plc Historical Data

Polar Capital Holdings Plc (POLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week557.00584.00546.00560.93266,51831.005.57%
1 Month530.00584.00520.00549.29232,42158.0010.94%
3 Months426.50584.00414.00497.81324,615161.5037.87%
6 Months461.00584.00414.00475.62257,045127.0027.55%
1 Year508.00584.00385.00474.39196,17680.0015.75%
3 Years806.00951.00380.50567.02189,551-218.00-27.05%
5 Years578.00951.00282.00577.41171,58410.001.73%

Your Recent History

Delayed Upgrade Clock