We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Holdings Plc | LSE:POLR | London | Ordinary Share | GB00B1GCLT25 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 2.01% | 608.00 | 603.00 | 605.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 609.00 | 594.00 | 598.00 | 516,482 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 182.88M | 35.61M | 0.3507 | 17.25 | 605.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 608.00 | 12.00 | 2.01% | 594.00 | 609.00 | 516,482 |
| 25 Jul 2024 | 596.00 | 8.00 | 1.36% | 570.00 | 596.00 | 404,553 |
| 24 Jul 2024 | 588.00 | 3.00 | 0.51% | 575.00 | 592.00 | 280,975 |
| 23 Jul 2024 | 585.00 | 2.00 | 0.34% | 580.00 | 589.00 | 136,757 |
| 22 Jul 2024 | 583.00 | 2.00 | 0.34% | 579.00 | 593.00 | 105,955 |
| 19 Jul 2024 | 581.00 | -9.00 | -1.53% | 573.00 | 604.00 | 517,664 |
| 18 Jul 2024 | 590.00 | 1.00 | 0.17% | 586.00 | 598.00 | 115,062 |
| 17 Jul 2024 | 589.00 | -10.00 | -1.67% | 582.00 | 599.00 | 272,863 |
| 16 Jul 2024 | 599.00 | -3.00 | -0.50% | 589.00 | 609.00 | 195,035 |
| 15 Jul 2024 | 602.00 | -3.00 | -0.50% | 595.00 | 606.00 | 118,495 |
| 12 Jul 2024 | 605.00 | 0.00 | 0.00% | 595.00 | 610.00 | 448,107 |
| 11 Jul 2024 | 605.00 | 23.00 | 3.95% | 594.00 | 615.00 | 438,102 |
| 10 Jul 2024 | 582.00 | 18.00 | 3.19% | 568.00 | 587.00 | 282,862 |
| 09 Jul 2024 | 564.00 | -3.00 | -0.53% | 564.00 | 578.00 | 143,070 |
| 08 Jul 2024 | 567.00 | -8.00 | -1.39% | 563.00 | 578.00 | 205,834 |
| 05 Jul 2024 | 575.00 | -3.00 | -0.52% | 567.00 | 585.00 | 160,346 |
| 04 Jul 2024 | 578.00 | -17.00 | -2.86% | 558.00 | 585.00 | 674,978 |
| 03 Jul 2024 | 595.00 | 15.00 | 2.59% | 579.00 | 599.00 | 495,481 |
| 02 Jul 2024 | 580.00 | 1.00 | 0.17% | 572.00 | 594.00 | 400,116 |
| 01 Jul 2024 | 579.00 | 17.00 | 3.02% | 553.00 | 585.00 | 701,288 |
| 28 Jun 2024 | 562.00 | 5.00 | 0.90% | 540.00 | 570.00 | 171,586 |
| 27 Jun 2024 | 557.00 | 16.00 | 2.96% | 540.00 | 577.00 | 1,283,197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 604.00 | 609.00 | 570.00 | 587.08 | 289,181 | 4.00 | 0.66% |
| 1 Month | 540.00 | 615.00 | 540.00 | 586.29 | 313,456 | 68.00 | 12.59% |
| 3 Months | 533.00 | 615.00 | 519.00 | 567.24 | 249,658 | 75.00 | 14.07% |
| 6 Months | 460.00 | 615.00 | 414.00 | 512.32 | 278,028 | 148.00 | 32.17% |
| 1 Year | 482.00 | 615.00 | 385.00 | 490.51 | 209,097 | 126.00 | 26.14% |
| 3 Years | 884.00 | 906.00 | 380.50 | 547.81 | 190,320 | -276.00 | -31.22% |
| 5 Years | 596.00 | 951.00 | 282.00 | 577.09 | 177,081 | 12.00 | 2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
