Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.98% 620.00p 620.00p 628.00p 630.00p 620.00p 626.00p 130,371 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 133.8 41.3 36.4 17.0 580.66

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018620+6.00+0.98%620630130,371
24 Sep 2018614-12.00-1.92%61463044,675
21 Sep 2018626+16.00+2.62%61063220,911
20 Sep 20186100.000.00%6106165,863
19 Sep 2018610-6.00-0.97%61062019,535
18 Sep 2018616+8.00+1.32%61661633,146
17 Sep 2018608-14.00-2.25%6086209,979
14 Sep 2018622+2.00+0.32%6226225,622
13 Sep 2018620-6.00-0.96%61863227,349
12 Sep 2018626-4.00-0.63%61464051,829
11 Sep 2018630+2.00+0.32%62464016,499
10 Sep 2018628-16.00-2.48%62464276,655
07 Sep 2018644+20.00+3.21%6166448,992
06 Sep 2018624-2.00-0.32%62464024,555
05 Sep 2018626-4.00-0.63%62464648,713
04 Sep 2018630+10.00+1.61%620638232,193
03 Sep 20186200.000.00%6186245,310
31 Aug 2018620+2.00+0.32%61863010,792
30 Aug 2018618-2.00-0.32%618624647,762
29 Aug 2018620-6.00-0.96%6206288,339
28 Aug 2018626-2.00-0.32%61462824,856
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week616632610615.73716k130k25k40.65%
1 Month628646608621.68745k648k66k-8-1.27%
3 Months714718590636.24722k648k57k-94-13.17%
6 Months510738488622.26522k1M85k11021.57%
1 Year453.25738436.25546.84042k3M95k166.7536.79%
3 Years380738262428.95272415M111k24063.16%
5 Years440738262435.63322415M103k18040.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 01:40:20