Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings Plc LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.79% 512.00 508.00 510.00 512.00 504.00 504.00 70,026 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 151.7 50.9 43.5 11.8 504

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020512.004.000.79%504.00512.0070,026
28 Oct 2020508.00-8.00-1.55%506.00524.00472,324
27 Oct 2020516.00-8.00-1.53%516.00524.00138,162
26 Oct 2020524.000.000.0%522.00524.0059,801
23 Oct 2020524.008.001.55%512.00524.00134,556
22 Oct 2020516.00-4.00-0.77%508.00520.0039,639
21 Oct 2020520.00-4.00-0.76%512.00524.00101,175
20 Oct 2020524.00-4.00-0.76%514.00530.0026,373
19 Oct 2020528.0012.002.33%512.00536.00100,912
16 Oct 2020516.000.000.0%508.00520.00102,315
15 Oct 2020516.00-18.00-3.37%508.00534.0084,451
14 Oct 2020534.004.000.75%516.00536.00175,166
13 Oct 2020530.00-6.00-1.12%516.00532.0055,109
12 Oct 2020536.00-2.00-0.37%534.00550.00282,324
09 Oct 2020538.006.001.13%526.00538.0062,555
08 Oct 2020532.0018.003.5%502.00534.00925,514
07 Oct 2020514.00-16.00-3.02%514.00532.0024,881
06 Oct 2020530.004.000.76%522.00540.0077,064
05 Oct 2020526.0026.005.2%500.00528.0069,594
02 Oct 2020500.0021.004.38%471.00499.0072,320
01 Oct 2020479.009.001.91%472.00488.00253,686
30 Sep 2020470.00-8.00-1.67%473.00485.0026,787
Download more Polar Capital Holdings Plc Historical Data

Polar Capital Holdings Plc (POLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.00524.00504.00513.37168,896-8.00-1.54%
1 Month485.00550.00471.00521.08162,89627.005.57%
3 Months479.00560.00459.00518.11127,60633.006.89%
6 Months408.00560.00361.00493.03156,015104.0025.49%
1 Year520.00608.00282.00491.51117,176-8.00-1.54%
3 Years445.00738.00282.00525.5991,39467.0015.06%
5 Years387.50738.00262.00460.28105,242124.5032.13%
ADVFN Advertorial
Your Recent History
LSE
POLR
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 02:42:51