Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +48.00p +7.45% 692.00p 662.00p 674.00p 682.00p 640.00p 644.00p 118,362 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.8 20.4 17.8 38.9 647.33

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018644+4.00+0.63%63065676,129
20 Jun 2018640+12.00+1.91%63265010,593
19 Jun 2018628+4.00+0.64%620636810,518
18 Jun 20186240.000.00%6006367,515
15 Jun 2018624+2.00+0.32%62264049,920
14 Jun 2018622+6.00+0.97%61063076,257
13 Jun 2018616+12.00+1.99%604618154,677
12 Jun 2018604+4.00+0.67%60060671,884
11 Jun 2018600-10.00-1.64%58060821,217
08 Jun 2018610+4.00+0.66%60061234,594
07 Jun 2018606+10.00+1.68%59661237,217
06 Jun 2018596-10.00-1.65%59660640,210
05 Jun 2018606+6.00+1.00%59861216,941
04 Jun 2018600-10.00-1.64%594612100,489
01 Jun 2018610+10.00+1.67%59861248,710
31 May 2018600-10.00-1.64%58661047,288
30 May 2018610+8.00+1.33%59461018,220
29 May 2018602-12.00-1.95%57661224,939
25 May 2018614+14.00+2.33%594614132,081
24 May 2018600-10.00-1.64%59461254,625
23 May 2018610-4.00-0.65%59461636,591
22 May 2018614+6.00+0.99%592614157,700
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622682600629.16848k811k191k7011.25%
1 Month600682576619.87458k811k94k9215.33%
3 Months514682488576.24974k811k92k17834.63%
6 Months533682448534.95043k1M96k15929.83%
1 Year432.25682404.75477.622181315M151k259.7560.09%
3 Years468682262413.30302415M108k22447.86%
5 Years383682262424.89512415M105k30980.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:50:54