We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Holdings Plc | LSE:POLR | London | Ordinary Share | GB00B1GCLT25 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -2.50% | 410.00 | 411.00 | 413.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 421.50 | 401.00 | 419.50 | 246,977 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 195.07M | 40.79M | 0.4017 | 10.28 | 427.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 410.00 | -10.50 | -2.50% | 401.00 | 421.50 | 246,977 |
| 22 May 2025 | 420.50 | -2.00 | -0.47% | 408.00 | 422.00 | 285,080 |
| 21 May 2025 | 422.50 | -2.00 | -0.47% | 418.00 | 427.00 | 273,745 |
| 20 May 2025 | 424.50 | 13.00 | 3.16% | 408.50 | 424.50 | 223,473 |
| 19 May 2025 | 411.50 | -0.50 | -0.12% | 404.50 | 412.50 | 182,186 |
| 16 May 2025 | 412.00 | 0.50 | 0.12% | 411.00 | 419.00 | 630,110 |
| 15 May 2025 | 411.50 | 3.00 | 0.73% | 408.50 | 414.00 | 194,237 |
| 14 May 2025 | 408.50 | -4.00 | -0.97% | 402.00 | 422.00 | 286,810 |
| 13 May 2025 | 412.50 | -3.50 | -0.84% | 410.00 | 417.50 | 251,848 |
| 12 May 2025 | 416.00 | 14.50 | 3.61% | 401.50 | 419.50 | 520,309 |
| 09 May 2025 | 401.50 | -8.00 | -1.95% | 400.00 | 414.00 | 156,101 |
| 08 May 2025 | 409.50 | 2.00 | 0.49% | 406.00 | 412.50 | 373,087 |
| 07 May 2025 | 407.50 | 2.50 | 0.62% | 395.00 | 408.00 | 126,484 |
| 06 May 2025 | 405.00 | 1.00 | 0.25% | 397.50 | 407.50 | 369,142 |
| 02 May 2025 | 404.00 | 10.50 | 2.67% | 394.00 | 404.00 | 180,370 |
| 01 May 2025 | 393.50 | 1.50 | 0.38% | 386.50 | 398.50 | 254,003 |
| 30 Apr 2025 | 392.00 | 0.00 | 0.00% | 375.00 | 398.00 | 615,712 |
| 29 Apr 2025 | 392.00 | 13.50 | 3.57% | 379.50 | 393.50 | 163,641 |
| 28 Apr 2025 | 378.50 | 4.00 | 1.07% | 375.00 | 389.50 | 130,711 |
| 25 Apr 2025 | 374.50 | 2.00 | 0.54% | 370.50 | 387.50 | 339,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.00 | 427.00 | 401.00 | 417.02 | 318,919 | -2.00 | -0.49% |
| 1 Month | 387.50 | 427.00 | 370.50 | 405.62 | 292,475 | 22.50 | 5.81% |
| 3 Months | 457.50 | 460.00 | 340.50 | 400.05 | 303,855 | -47.50 | -10.38% |
| 6 Months | 535.00 | 558.00 | 340.50 | 436.83 | 213,941 | -125.00 | -23.36% |
| 1 Year | 558.00 | 615.00 | 340.50 | 491.33 | 213,257 | -148.00 | -26.52% |
| 3 Years | 526.00 | 615.00 | 340.50 | 482.65 | 191,941 | -116.00 | -22.05% |
| 5 Years | 399.00 | 951.00 | 340.50 | 563.81 | 200,475 | 11.00 | 2.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
