Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care Plc LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.725p 6.00p 7.45p - - - 0 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.4 -6.2 -3.9 - 12

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20196.7250.000.00%6.7256.72522,939
15 Oct 20196.7250.000.00%6.7256.72525,000
14 Oct 20196.725-0.50-6.92%6.7256.7250
11 Oct 20197.2250.000.00%7.2257.2250
11 Oct 20197.2250.000.00%7.2257.2250
10 Oct 20197.2250.000.00%7.2257.225259
09 Oct 20197.225-0.03-0.34%7.2257.225100,000
08 Oct 20197.250.000.00%7.257.25351,000
07 Oct 20197.25+0.53+7.81%7.257.250
04 Oct 20196.7250.000.00%6.7256.72536,500
03 Oct 20196.7250.000.00%6.7256.7250
02 Oct 20196.7250.000.00%6.7256.7250
01 Oct 20196.725+0.23+3.46%6.7256.725589,000
30 Sep 20196.5-0.23-3.35%6.56.50
27 Sep 20196.7250.000.00%6.7256.7250
26 Sep 20196.7250.000.00%6.7256.7250
25 Sep 20196.7250.000.00%6.7256.72523,813
24 Sep 20196.7250.000.00%6.7256.7522,911
23 Sep 20196.725-0.25-3.58%6.56.725210,306
20 Sep 20196.975-0.20-2.79%6.9756.9750
19 Sep 20197.175-0.03-0.35%7.1757.516,150
18 Sep 20197.2+0.10+1.41%7.27.22,320
17 Sep 20197.1+0.13+1.79%7.17.1185,663
Download more Plant Health Care Plc Historical Data

Plant Health Care Plc (PHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.2257.2256.7256.727716k-0.5-6.92%
1 Month7.57.56.56.8979127k-0.775-10.33%
3 Months5.4595.457.5314410k1.27523.39%
6 Months7.4594.55.9974544k-0.725-9.73%
1 Year14.2514.254.57.4969429k-7.525-52.81%
3 Years20354.513.4903217k-13.275-66.38%
5 Years671294.517.0430151k-60.275-89.96%
Your Recent History
LSE
PHC
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:41:05