Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plant Health Care Plc | LSE:PHC | London | Ordinary Share | GB00B01JC540 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 26 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 25 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 24 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 21 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 20 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 19 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 18 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 17 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 14 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 13 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 12 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 11 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 10 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 07 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 06 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 05 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 04 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 03 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 28 Feb 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 3.56 | 9.00 | 3.44 | 7.04 | 424,730 | 5.37 | 150.70% |
| 3 Years | 10.325 | 13.95 | 3.20 | 7.29 | 484,633 | -1.40 | -13.56% |
| 5 Years | 6.875 | 19.30 | 3.20 | 8.96 | 438,180 | 2.05 | 29.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
