We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Plant Health Care Plc | LSE:PHC | London | Ordinary Share | GB00B01JC540 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.925 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Oct 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
02 Oct 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
01 Oct 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
30 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
27 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
26 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
25 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
24 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
23 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
20 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
19 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
18 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
17 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
16 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
13 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
12 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
11 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
10 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
09 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
06 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
05 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
04 Sep 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 8.90 | 9.00 | 8.75 | 8.85 | 288,185 | 0.025 | 0.28% |
6 Months | 3.72 | 9.00 | 3.47 | 7.09 | 829,743 | 5.21 | 139.92% |
1 Year | 7.70 | 9.00 | 3.20 | 5.52 | 911,091 | 1.23 | 15.91% |
3 Years | 12.90 | 13.95 | 3.20 | 7.75 | 567,966 | -3.98 | -30.81% |
5 Years | 6.725 | 19.30 | 3.20 | 8.91 | 477,818 | 2.20 | 32.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions