Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care Plc LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.55 8.10 9.00 0.00 0.00 0.00 5,566 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.4 -6.2 -3.9 - 15

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20198.550.000.0%8.558.555,566
05 Dec 20198.55-0.25-2.84%8.558.550.00
04 Dec 20198.800.252.92%8.808.802,000,000
03 Dec 20198.550.000.0%8.559.003,026,103
02 Dec 20198.55-0.25-2.84%8.558.550.00
29 Nov 20198.80-0.10-1.12%8.808.800.00
28 Nov 20198.900.252.89%8.908.908,128
27 Nov 20198.65-0.05-0.57%8.658.6563,549
26 Nov 20198.700.050.58%8.708.706,957
25 Nov 20198.65-0.05-0.57%8.658.653,084,350
22 Nov 20198.700.050.58%8.709.0010,401
21 Nov 20198.650.000.0%8.658.652,007,500
20 Nov 20198.65-0.25-2.81%8.658.6578,008
19 Nov 20198.900.455.33%8.908.901,646,034
18 Nov 20198.45-0.05-0.59%8.458.80140,000
15 Nov 20198.50-0.65-7.1%8.508.507,000
14 Nov 20199.150.657.65%9.009.252,245,433
13 Nov 20198.500.556.92%7.958.504,270,826
12 Nov 20197.95-0.28-3.34%7.959.001,336,692
11 Nov 20198.2250.131.54%8.108.225792,901
Download more Plant Health Care Plc Historical Data

Plant Health Care Plc (PHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.008.558.652,513,052-0.45-5.0%
1 Month8.109.257.958.631,219,5660.455.56%
3 Months7.559.256.508.40617,1821.0013.25%
6 Months7.509.254.506.92756,9731.0514.0%
1 Year11.2511.254.507.46499,250-2.70-24.0%
3 Years16.0035.004.5012.75253,643-7.45-46.56%
5 Years123.00129.004.5014.69173,394-114.45-93.05%
Your Recent History
LSE
PHC
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 05:36:14