Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care Plc LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.85 6.18% 14.60 14.20 15.00 14.90 14.00 14.40 472,085 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.8 -2.4 -0.7 - 44

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202114.600.856.18%14.0014.90372,085
22 Jul 202113.75-0.05-0.36%13.7514.40195,696
21 Jul 202113.800.000.0%13.8013.8037,585
20 Jul 202113.801.007.81%13.8013.8016,220
19 Jul 202112.80-0.80-5.88%12.4012.80399,352
16 Jul 202113.600.604.62%12.5013.6077,324
15 Jul 202113.000.000.0%13.0013.00158,481
14 Jul 202113.000.000.0%12.6013.00217,812
13 Jul 202113.000.000.0%13.0013.60141,788
12 Jul 202113.000.151.17%12.2013.00263,826
09 Jul 202112.850.251.98%12.8512.85406,039
08 Jul 202112.60-0.75-5.62%12.4013.00296,198
07 Jul 202113.35-0.05-0.37%13.3513.35132,173
06 Jul 202113.400.201.52%13.4013.40340
05 Jul 202113.200.403.12%12.4013.2019,066
02 Jul 202112.80-0.65-4.83%12.5013.20936,167
01 Jul 202113.45-0.25-1.82%13.4513.60187,934
30 Jun 202113.70-0.20-1.44%13.7013.80194,019
29 Jun 202113.90-0.70-4.79%13.9014.90103,866
28 Jun 202114.600.705.04%14.0014.6033,122
25 Jun 202113.900.151.09%13.3013.90111,130
24 Jun 202113.75-0.35-2.48%13.7014.40240,559
Download more Plant Health Care Plc Historical Data

Plant Health Care Plc (PHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5014.9012.4013.22145,2352.1016.8%
1 Month13.3014.9012.2013.08196,4071.309.77%
3 Months15.0017.6012.2014.82239,320-0.40-2.67%
6 Months18.1019.3012.2016.11370,810-3.50-19.34%
1 Year9.6019.307.7014.94286,5075.0052.08%
3 Years16.7019.304.2810.30362,871-2.10-12.57%
5 Years20.0045.004.2813.02278,191-5.40-27.0%
ADVFN Advertorial
Your Recent History
LSE
PHC
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:38:24