Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.70p 13.50p 13.90p 14.00p 14.00p 14.00p 48,000 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.7 -4.2 -3.0 - 23.68

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201813.7-0.55-3.86%13.71445,040
18 Oct 201814.250.000.00%14.2514.252,000
17 Oct 201814.250.000.00%14.2514.250
16 Oct 201814.25+0.05+0.35%14.2514.252,000
15 Oct 201814.20.000.00%14.214.2762
12 Oct 201814.2-0.55-3.73%1414.942,000
11 Oct 201814.75-0.95-6.05%14.514.7547,031
10 Oct 201815.70.000.00%15.715.70
09 Oct 201815.70.000.00%15.715.70
08 Oct 201815.70.000.00%15.115.76,000
05 Oct 201815.7-0.30-1.88%15.115.72,330
04 Oct 201816-0.75-4.48%1616.5100,948
03 Oct 201816.750.000.00%16.7516.75330
02 Oct 201816.75+0.25+1.52%16.7516.7514,723
01 Oct 201816.5-0.25-1.49%16.516.591,640
28 Sep 201816.75-0.45-2.62%16.7516.7556,283
27 Sep 201817.20.000.00%17.217.211,400
26 Sep 201817.2-0.40-2.27%16.617.2170,803
25 Sep 201817.6+0.10+0.57%17.617.690,896
24 Sep 201817.50.000.00%17.517.5387
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.214.2513.713.751876248k12k-0.5-3.52%
1 Month17.517.613.716.3027330171k38k-3.8-21.71%
3 Months18.218.413.716.2443330249k51k-4.5-24.73%
6 Months20.82813.719.52993301M94k-7.1-34.13%
1 Year21.52813.519.5621102M129k-7.8-36.28%
3 Years92921322.324512M108k-78.3-85.11%
5 Years621291330.205312M79k-48.3-77.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 23:34:33