Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.31% 7.975p 7.50p 8.45p 8.50p 8.45p 8.50p 16,288 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.7 -4.2 -3.0 - 13.78

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20198+0.28+3.56%8898,300
15 Jan 20197.725-0.25-3.13%7.7257.72552,375
14 Jan 20197.9750.000.00%7.9757.9754,614,222
11 Jan 20197.975-0.10-1.24%7.9757.9756,766
10 Jan 20198.075-0.15-1.82%7.58.07558,517
09 Jan 20198.225-0.28-3.24%8.2258.225579
08 Jan 20198.5+0.90+11.84%7.958.5458,883
07 Jan 20197.6+0.10+1.33%7.67.60
04 Jan 20197.5+0.28+3.81%7.057.596,400
03 Jan 20197.225-0.28-3.67%7.2257.578,374
02 Jan 20197.5+0.25+3.45%7.057.580,226
31 Dec 20187.250.000.00%7.257.2550,000
28 Dec 20187.25+0.50+7.41%7.257.258,000
27 Dec 20186.75-0.25-3.57%6.756.750
24 Dec 201870.000.00%7755,000
21 Dec 20187-2.95-29.65%671,107,775
20 Dec 20189.95-0.50-4.78%9.59.9593,660
19 Dec 201810.450.000.00%10.4510.453,435
18 Dec 201810.450.000.00%10.4510.459,000,000
17 Dec 201810.45+0.98+10.29%10.410.5195,398
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.57.57.97407k5M966k-0.025-0.31%
1 Month9.559.9567.84425795M457k-1.575-16.49%
3 Months141469.57071009M610k-6.025-43.04%
6 Months16.118.4610.32991009M297k-8.125-50.47%
1 Year1528615.4845109M256k-7.025-46.83%
3 Years7680618.865919M159k-68.025-89.51%
5 Years49.75129624.515919M112k-41.775-83.97%
Your Recent History
LSE
PHC
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:45:12