Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.95p 14.00p 15.90p - - - 0 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.7 -4.2 -3.0 - 25.84

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201814.95-0.25-1.64%14.514.9530,000
17 Aug 201815.2-0.05-0.33%1515.235,000
16 Aug 201815.25-0.20-1.29%15.2515.252,750
15 Aug 201815.45+0.25+1.64%1515.457,791
14 Aug 201815.2+0.25+1.67%1515.259,347
13 Aug 201814.95-0.55-3.55%14.515.1204,999
10 Aug 201815.5-0.45-2.82%15.515.52,286
09 Aug 201815.95+0.75+4.93%1515.9515,166
08 Aug 201815.2-0.35-2.25%1515.479,693
07 Aug 201815.55-0.60-3.72%15.215.783,213
06 Aug 201816.149999-0.45-2.71%15.516.596,057
03 Aug 201816.60.000.00%16.51736,067
02 Aug 201816.6-0.60-3.49%16.516.961,117
01 Aug 201817.2-0.75-4.18%1717.234,334
31 Jul 201817.95-0.25-1.37%17.9517.950
30 Jul 201818.2+0.90+5.20%18.218.233,500
27 Jul 201817.3+1.05+6.46%17.317.318,000
26 Jul 201816.25-0.95-5.52%1617.5286,247
25 Jul 201817.2+0.40+2.38%17.217.2841
24 Jul 201816.8+0.10+0.60%16.81752,000
23 Jul 201816.7+0.40+2.45%16.716.79,000
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.4514.515.15993k59k27k-0.05-0.33%
1 Month1718.214.515.9065841286k60k-2.05-12.06%
3 Months24.8281419.35078411M125k-9.85-39.72%
6 Months22281422.0061107M205k-7.05-32.05%
1 Year25.528.2513.521.0438107M164k-10.55-41.37%
3 Years98101.51322.935217M117k-83.05-84.74%
5 Years651291330.431717M85k-50.05-77.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:47:02