We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plant Health Care Plc | LSE:PHC | London | Ordinary Share | GB00B01JC540 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 28 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 27 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 24 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 23 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 22 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 21 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 20 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 17 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 16 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 15 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 14 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 13 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 10 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 09 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 08 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 07 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 06 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 03 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 02 Jan 2025 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 31 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 30 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 8.80 | 9.00 | 8.80 | 8.86 | 105,777 | 0.125 | 1.42% |
| 1 Year | 3.78 | 9.00 | 3.36 | 6.72 | 465,725 | 5.15 | 136.11% |
| 3 Years | 9.00 | 13.95 | 3.20 | 7.63 | 541,416 | -0.075 | -0.83% |
| 5 Years | 11.50 | 19.30 | 3.20 | 8.93 | 451,986 | -2.58 | -22.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
