Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care Plc LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -2.68% 7.25p 7.00p 7.50p - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.4 -6.2 -3.9 - 12.53

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20197.45+0.03+0.34%7.457.4525,000
21 May 20197.425-0.03-0.34%7.37.42540,000
20 May 20197.45-0.03-0.33%7.457.450
17 May 20197.475-0.18-2.29%7.4757.4750
16 May 20197.65+0.20+2.68%7.657.651,170
15 May 20197.450.000.00%7.457.450
14 May 20197.45+0.23+3.11%7.457.4550,000
13 May 20197.225-0.25-3.34%7.2257.350,000
10 May 20197.475+0.02+0.34%7.4757.47563,921
09 May 20197.45-0.03-0.33%7.457.45500,000
08 May 20197.4750.000.00%7.37.47536,383
07 May 20197.4750.000.00%7.4757.475130,000
03 May 20197.4750.000.00%7.4757.47546,153
02 May 20197.475-0.28-3.55%7.4757.9596,198
01 May 20197.75+0.28+3.68%7.757.750
30 Apr 20197.475-0.20-2.61%7.4757.47531,000
29 Apr 20197.675-0.08-0.97%7.37.675105,791
26 Apr 20197.750.000.00%7.757.750
25 Apr 20197.75-0.05-0.64%7.757.75100,000
24 Apr 20197.8+0.15+1.96%7.87.80
23 Apr 20197.65+0.05+0.66%7.657.650
Download more Plant Health Care Plc Historical Data

Plant Health Care Plc (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.657.657.37.43841k40k22k-0.4-5.23%
1 Month7.757.957.2257.49071k500k91k-0.5-6.45%
3 Months9.4259.42567.3049439663k150k-2.175-23.08%
6 Months10.811.968.89512359M312k-3.55-32.87%
1 Year23.528610.80821009M227k-16.25-69.15%
3 Years4949617.554219M170k-41.75-85.20%
5 Years63129621.997119M118k-55.75-88.49%
Your Recent History
LSE
PHC
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 21:33:11