Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.42% 23.90p 23.00p 24.80p - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.7 -4.2 -3.0 - 41.30

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201823.9-0.10-0.42%23.923.90
24 May 201824+0.50+2.13%2424.8181,199
23 May 201823.5+0.10+0.43%23.523.516,316
22 May 201823.4-0.50-2.09%23.423.455,000
21 May 201823.9-0.50-2.05%23.423.962,646
18 May 201824.4-0.10-0.41%2424.481,616
17 May 201824.5+0.50+2.08%24.52540,000
16 May 201824+0.30+1.27%2425100,000
15 May 201823.70.000.00%23.723.70
14 May 201823.70.000.00%22.623.710,972
11 May 201823.7-0.20-0.84%2323.791,089
10 May 201823.9-0.20-0.83%23.423.934,065
09 May 201824.1+0.30+1.26%24.124.10
08 May 201823.8-1.00-4.03%2323.850,000
04 May 201824.8+1.40+5.98%24.225.2342,377
03 May 201823.40.000.00%23.423.40
02 May 201823.4+0.90+4.00%2223.8129,177
01 May 201822.5+0.40+1.81%212362,066
30 Apr 201822.1+0.10+0.45%2122.110,219
27 Apr 201822+1.00+4.76%212264,430
26 Apr 201821-0.20-0.94%2121.221,081
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.224.823.423.962816k181k79k-0.3-1.24%
1 Month21.825.22123.937110k342k83k2.19.63%
3 Months21.425.219.621.8767102M128k2.511.68%
6 Months1826.813.519.6830102M163k5.932.78%
1 Year283513.522.2491102M135k-4.1-14.64%
3 Years107.51091323.513412M99k-83.6-77.77%
5 Years84.51291332.929012M72k-60.6-71.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:13:51