Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care Plc LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.10 10.00 10.20 75,000 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.9 -2.9 -1.5 - 17

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202010.100.151.51%10.0010.40213,200
30 Nov 20209.950.050.51%9.959.95221,872
27 Nov 20209.900.000.0%9.909.9089,614
26 Nov 20209.900.050.51%9.909.900.00
25 Nov 20209.85-0.05-0.51%9.709.858,567
24 Nov 20209.900.535.6%9.909.905,500
23 Nov 20209.3750.000.0%9.3759.37571,867
20 Nov 20209.3750.000.0%9.3759.37543,042
19 Nov 20209.3750.000.0%9.3759.3750.00
18 Nov 20209.3750.151.63%9.3759.37522,000
17 Nov 20209.225-0.30-3.15%9.2259.22548,351
16 Nov 20209.525-0.18-1.8%9.5259.525397,050
13 Nov 20209.700.232.37%9.709.7014,003
12 Nov 20209.4750.000.0%9.209.47513,928
11 Nov 20209.4750.252.71%9.4759.47542,582
10 Nov 20209.2250.323.65%9.2259.225127,113
09 Nov 20208.900.404.71%8.908.9066,309
06 Nov 20208.500.101.19%8.508.501,403
05 Nov 20208.400.151.82%8.408.400.00
04 Nov 20208.25-0.40-4.62%8.008.2593,552
03 Nov 20208.650.000.0%8.658.6521,709
02 Nov 20208.650.000.0%8.658.6523,476
Download more Plant Health Care Plc Historical Data

Plant Health Care Plc (PHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7010.409.7010.00133,3130.404.12%
1 Month8.0010.408.009.5487,0562.1026.25%
3 Months9.0010.407.708.74145,2421.1012.22%
6 Months8.8511.407.709.61250,9691.2514.12%
1 Year9.0015.504.288.89336,7531.1012.22%
3 Years17.0028.004.289.67317,242-6.90-40.59%
5 Years75.0086.004.2812.09232,344-64.90-86.53%
ADVFN Advertorial
Your Recent History
LSE
PHC
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 19:49:40