Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care Plc LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.67% 14.90 14.00 15.80 15.90 15.90 15.90 58,092 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.9 -2.9 -1.5 - 26

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202114.90-0.10-0.67%14.9015.9058,092
25 Feb 202115.000.000.0%15.0015.000.00
24 Feb 202115.000.251.69%15.0015.00111,937
23 Feb 202114.75-0.60-3.91%14.0015.40116,500
22 Feb 202115.350.352.33%14.5015.35242,499
19 Feb 202115.00-0.15-0.99%14.7015.90114,172
18 Feb 202115.150.151.0%14.3015.1552,212
17 Feb 202115.00-1.00-6.25%14.8016.00105,154
16 Feb 202116.000.805.26%15.9016.0071,720
15 Feb 202115.200.251.67%14.0015.7025,617
12 Feb 202114.95-0.25-1.64%14.0016.00400,962
11 Feb 202115.20-0.30-1.94%14.3016.30332,680
10 Feb 202115.500.352.31%15.0016.0066,640
09 Feb 202115.15-0.15-0.98%15.0016.50638,242
08 Feb 202115.300.050.33%15.0016.50143,421
05 Feb 202115.250.251.67%14.1015.2538,472
04 Feb 202115.000.402.74%14.0015.007,791
03 Feb 202114.60-0.40-2.67%14.6015.5015,111
02 Feb 202115.000.000.0%15.0015.806,485
01 Feb 202115.000.503.45%15.0015.0023,877
29 Jan 202114.50-0.50-3.33%14.5015.0067,758
28 Jan 202115.000.201.35%13.5015.60283,262
Download more Plant Health Care Plc Historical Data

Plant Health Care Plc (PHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7015.9014.0015.17165,5210.201.36%
1 Month15.0016.5014.0015.15141,187-0.10-0.67%
3 Months10.3019.0010.0015.15308,6044.6044.66%
6 Months9.8519.007.7013.09218,6285.0551.27%
1 Year9.0019.004.2810.14315,0255.9065.56%
3 Years22.8028.004.2810.30337,131-7.90-34.65%
5 Years69.0071.004.2812.59247,038-54.10-78.41%
ADVFN Advertorial
Your Recent History
LSE
PHC
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 23:05:09