We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plant Health Care Plc | LSE:PHC | London | Ordinary Share | GB00B01JC540 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 10 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 09 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 06 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 05 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 04 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 03 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 02 Dec 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 29 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 28 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 27 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 26 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 25 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 22 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 21 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 20 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 19 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 18 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 15 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 14 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 13 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| 12 Nov 2024 | 8.925 | 0.00 | 0.00% | 8.925 | 8.925 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 8.925 | 8.925 | 8.925 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.30 | 9.00 | 5.55 | 8.64 | 482,211 | 2.63 | 41.67% |
| 1 Year | 4.00 | 9.00 | 3.20 | 6.13 | 572,073 | 4.93 | 123.13% |
| 3 Years | 10.00 | 13.95 | 3.20 | 7.68 | 556,434 | -1.08 | -10.75% |
| 5 Years | 8.65 | 19.30 | 3.20 | 8.93 | 459,182 | 0.275 | 3.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
