ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHC Plant Health Care Plc

8.925
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care Plc LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.925
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20248.9250.000.00%8.9258.9250.00
02 Oct 20248.9250.000.00%8.9258.9250.00
01 Oct 20248.9250.000.00%8.9258.9250.00
30 Sep 20248.9250.000.00%8.9258.9250.00
27 Sep 20248.9250.000.00%8.9258.9250.00
26 Sep 20248.9250.000.00%8.9258.9250.00
25 Sep 20248.9250.000.00%8.9258.9250.00
24 Sep 20248.9250.000.00%8.9258.9250.00
23 Sep 20248.9250.000.00%8.9258.9250.00
20 Sep 20248.9250.000.00%8.9258.9250.00
19 Sep 20248.9250.000.00%8.9258.9250.00
18 Sep 20248.9250.000.00%8.9258.9250.00
17 Sep 20248.9250.000.00%8.9258.9250.00
16 Sep 20248.9250.000.00%8.9258.9250.00
13 Sep 20248.9250.000.00%8.9258.9250.00
12 Sep 20248.9250.000.00%8.9258.9250.00
11 Sep 20248.9250.000.00%8.9258.9250.00
10 Sep 20248.9250.000.00%8.9258.9250.00
09 Sep 20248.9250.000.00%8.9258.9250.00
06 Sep 20248.9250.000.00%8.9258.9250.00
05 Sep 20248.9250.000.00%8.9258.9250.00
04 Sep 20248.9250.000.00%8.9258.9250.00
Download more Plant Health Care Plc Historical Data

Plant Health Care Plc (PHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.9258.9258.9250.000.000.000.00%
1 Month8.9258.9258.9250.000.000.000.00%
3 Months8.909.008.758.85288,1850.0250.28%
6 Months3.729.003.477.09829,7435.21139.92%
1 Year7.709.003.205.52911,0911.2315.91%
3 Years12.9013.953.207.75567,966-3.98-30.81%
5 Years6.72519.303.208.91477,8182.2032.71%

Your Recent History

Delayed Upgrade Clock