Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk Plc LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.50 13.00 14.00 13.50 13.50 13.50 38,094 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.7 0.1 1.5 9.0 4

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202213.50-1.00-6.9%13.0014.50135,843
12 Aug 202214.500.000.0%14.5014.502,000
11 Aug 202214.500.000.0%14.5014.508,000
10 Aug 202214.500.000.0%14.5014.5025,000
09 Aug 202214.500.000.0%14.5014.5029,696
08 Aug 202214.500.000.0%14.5014.5083,053
05 Aug 202214.500.000.0%14.5014.506,000
04 Aug 202214.500.000.0%14.5014.503,000
03 Aug 202214.50-0.50-3.33%14.5015.25390,417
02 Aug 202215.000.000.0%15.0015.000.00
01 Aug 202215.000.000.0%15.0015.00250
29 Jul 202215.000.000.0%15.0015.0015,000
28 Jul 202215.000.000.0%15.0015.006,844
27 Jul 202215.000.000.0%15.0015.0033,376
26 Jul 202215.000.000.0%15.0015.000.00
25 Jul 202215.000.000.0%15.0015.0011,900
22 Jul 202215.000.000.0%15.0015.0025,000
21 Jul 202215.00-0.50-3.23%15.0015.5041,400
20 Jul 202215.50-0.50-3.13%15.5016.00132,470
19 Jul 202216.000.000.0%16.0016.000.00
18 Jul 202216.000.000.0%16.0016.007,000
Download more Pipehawk Plc Historical Data

Pipehawk Plc (PIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.5013.0013.8240,108-1.00-6.9%
1 Month16.0016.0013.0014.5755,838-2.50-15.63%
3 Months17.5018.0013.0015.4337,049-4.00-22.86%
6 Months22.5036.5013.0025.08100,971-9.00-40.0%
1 Year9.0036.509.0018.78171,4334.5050.0%
3 Years4.2536.503.5013.14133,4909.25217.65%
5 Years4.0036.503.009.73156,1049.50237.5%
ADVFN Advertorial
Your Recent History
LSE
PIP
Pipehawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:57:17