We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pipehawk Plc | LSE:PIP | London | Ordinary Share | GB0003010609 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.80 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 75,000 | 07:44:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 6.47M | -2.48M | -0.0684 | -0.29 | 726.26k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 53,290 |
| 12 Dec 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.05 | 162,516 |
| 11 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 2,180 |
| 10 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 278 |
| 09 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 10,231 |
| 06 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 253 |
| 05 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 04 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 18,407 |
| 03 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.75 | 1.85 | 196,630 |
| 02 Dec 2024 | 1.85 | 0.50 | 37.04% | 1.35 | 2.00 | 901,024 |
| 29 Nov 2024 | 1.35 | 0.20 | 17.39% | 1.15 | 1.35 | 211,717 |
| 28 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 494,509 |
| 27 Nov 2024 | 1.15 | -0.20 | -14.81% | 1.15 | 1.35 | 148,100 |
| 26 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 25 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 22 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 21 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 20 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 19 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 18 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.05 | 1.85 | 1.99 | 45,699 | 0.15 | 8.11% |
| 1 Month | 1.35 | 2.05 | 1.15 | 1.61 | 109,957 | 0.65 | 48.15% |
| 3 Months | 1.70 | 2.05 | 1.15 | 1.58 | 49,242 | 0.30 | 17.65% |
| 6 Months | 7.75 | 8.50 | 1.15 | 2.13 | 142,653 | -5.75 | -74.19% |
| 1 Year | 7.25 | 9.00 | 1.15 | 3.60 | 105,695 | -5.25 | -72.41% |
| 3 Years | 17.00 | 36.50 | 1.15 | 12.05 | 70,373 | -15.00 | -88.24% |
| 5 Years | 5.75 | 36.50 | 1.15 | 11.00 | 80,243 | -3.75 | -65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
