Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.10p 5.70p 6.50p 6.10p 6.10p 6.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.7 -0.2 0.5 11.3 1.81

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20186.10.000.00%6.056.10
21 Sep 20186.10.000.00%6.056.10
20 Sep 20186.10.000.00%6.16.13,200
19 Sep 20186.1+0.25+4.27%5.856.1123,456
18 Sep 20185.850.000.00%5.86.152,882
17 Sep 20185.850.000.00%5.856.10
14 Sep 20185.850.000.00%5.856.150
13 Sep 20185.85-0.03-0.43%5.856.224,959
12 Sep 20185.8750.000.00%5.8756.2596,425
11 Sep 20185.875+0.08+1.29%5.86.1305,752
10 Sep 20185.80.000.00%5.86.050
07 Sep 20185.8-0.05-0.85%5.86.124,851
06 Sep 20185.850.000.00%5.856.050
05 Sep 20185.850.000.00%5.856.11,856
04 Sep 20185.850.000.00%5.856.17,588
03 Sep 20185.850.000.00%5.856.2275,953
31 Aug 20185.85-0.03-0.43%5.756.2313,150
30 Aug 20185.875-0.38-6.00%5.8756.5123,456
29 Aug 20186.25-0.13-1.96%6.256.530,000
28 Aug 20186.375-0.10-1.54%6.3756.556,229
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.856.15.86.02643k123k60k0.254.27%
1 Month6.4756.55.755.90912k313k103k-0.375-5.79%
3 Months3.55103.37.46903767M327k2.5571.83%
6 Months3.25103.16.413537614M412k2.8587.69%
1 Year3.6251035.76443014M276k2.47568.28%
3 Years5.125102.255.29523014M196k0.97519.02%
5 Years3.125102.255.20313014M167k2.97595.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 05:03:01