We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pipehawk Plc | LSE:PIP | London | Ordinary Share | GB0003010609 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -10.26% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 8.75 | 9.75 | 25,000 | 16:02:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 6.19M | -868k | -0.0239 | -3.66 | 3.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 8.75 | -1.00 | -10.26% | 8.75 | 9.75 | 25,000 |
| 05 Dec 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 0.00 |
| 04 Dec 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 20,000 |
| 01 Dec 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 7,894 |
| 30 Nov 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 1,705,000 |
| 29 Nov 2023 | 9.75 | -2.00 | -17.02% | 9.75 | 11.75 | 160,158 |
| 28 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 27 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 24 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 10,000 |
| 23 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 22 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 21 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 20 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 17 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 16 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 15 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 2,000 |
| 14 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 10 |
| 13 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 51 |
| 10 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 09 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 08 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 0.00 |
| 07 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 7,502 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.75 | 8.75 | 9.75 | 473,263 | -3.00 | -25.53% |
| 1 Month | 11.75 | 11.75 | 8.75 | 9.76 | 238,139 | -3.00 | -25.53% |
| 3 Months | 11.60 | 11.75 | 8.75 | 9.87 | 78,586 | -2.85 | -24.57% |
| 6 Months | 12.50 | 13.25 | 8.75 | 10.94 | 67,689 | -3.75 | -30.0% |
| 1 Year | 13.50 | 15.00 | 8.75 | 11.74 | 49,531 | -4.75 | -35.19% |
| 3 Years | 8.25 | 36.50 | 5.625 | 16.20 | 108,978 | 0.50 | 6.06% |
| 5 Years | 4.40 | 36.50 | 3.50 | 12.43 | 110,740 | 4.35 | 98.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
