Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.18% 4.20p 4.00p 4.40p 4.25p 4.20p 4.25p 12,764 15:11:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.7 -0.2 0.5 7.8 1.25

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.250.000.00%4.254.615,959
18 May 20184.250.000.00%3.94.622,224
17 May 20184.250.000.00%4.254.615,000
16 May 20184.250.000.00%4.254.60
15 May 20184.25+0.10+2.41%4.14.5603,346
14 May 20184.15-0.15-3.49%4.154.639,393
11 May 20184.30.000.00%4.34.6159,598
10 May 20184.30.000.00%4.34.60
09 May 20184.3+0.05+1.18%4.254.751,009,004
08 May 20184.25-0.40-8.60%4.255.1405,343
04 May 20184.65-0.38-7.46%4.65191,831
03 May 20185.0250.000.00%5.0255.0250
02 May 20185.025-1.13-18.29%4.756.22,244,586
01 May 20186.15+3.05+98.39%3.657.7513,886,652
30 Apr 20183.10.000.00%3.13.218,426
27 Apr 20183.10.000.00%3.13.20
26 Apr 20183.10.000.00%3.13.20
25 Apr 20183.10.000.00%3.13.20
24 Apr 20183.10.000.00%3.13.210,001
23 Apr 20183.1-0.15-4.62%3.13.528,000
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.63.94.250015k603k164k0.051.20%
1 Month3.17.753.15.765610k14M1M1.135.48%
3 Months3.257.7535.456410k14M751k0.9529.23%
6 Months3.6257.7535.14493014M348k0.57515.86%
1 Year4.757.752.6254.73933014M229k-0.55-11.58%
3 Years4.3758.6252.254.93173014M181k-0.175-4.00%
5 Years38.6252.254.8619514M152k1.240.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:16:03