Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk Plc LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.25 8.00 8.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.3 0.2 1.7 4.9 2

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Mar 20218.250.000.0%8.258.250.00
05 Mar 20218.250.000.0%8.258.250.00
04 Mar 20218.250.000.0%8.258.250.00
03 Mar 20218.25-0.25-2.94%8.258.500.00
02 Mar 20218.500.000.0%8.508.500.00
01 Mar 20218.500.000.0%8.508.5012,500
26 Feb 20218.500.000.0%8.508.500.00
25 Feb 20218.500.000.0%8.508.5014,504
24 Feb 20218.50-0.25-2.86%8.508.7545,238
23 Feb 20218.750.000.0%8.758.750.00
22 Feb 20218.750.000.0%8.758.7512,648
19 Feb 20218.750.000.0%8.758.7520,000
18 Feb 20218.750.000.0%8.758.757,222
17 Feb 20218.750.000.0%8.758.7557,746
16 Feb 20218.75-0.38-4.11%8.759.1255,000
15 Feb 20219.1250.000.0%9.1259.1257,066
12 Feb 20219.1250.000.0%9.1259.1250.00
11 Feb 20219.1250.000.0%9.1259.1252,310
10 Feb 20219.1250.000.0%9.1259.125844
09 Feb 20219.125-0.25-2.67%9.1259.37547,564
Download more Pipehawk Plc Historical Data

Pipehawk Plc (PIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month9.3759.3758.508.7618,868-1.13-12.0%
3 Months7.259.757.258.7175,6531.0013.79%
6 Months4.759.754.757.55129,9303.5073.68%
1 Year5.109.753.506.51115,1583.1561.76%
3 Years3.0010.003.006.11167,7165.25175.0%
5 Years4.0010.002.255.44161,3974.25106.25%
ADVFN Advertorial
Your Recent History
LSE
PIP
Pipehawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 07:45:30