Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.15p 2.80p 3.50p 3.15p 3.15p 3.15p 1,220 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.7 -0.2 0.5 5.8 0.94

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.150.000.00%3.153.151,220
15 Feb 20183.150.000.00%3.153.150
14 Feb 20183.150.000.00%3.153.150
13 Feb 20183.150.000.00%3.153.150
12 Feb 20183.150.000.00%3.153.1530
09 Feb 20183.150.000.00%3.153.150
08 Feb 20183.150.000.00%3.153.150
07 Feb 20183.150.000.00%3.153.1528,798
06 Feb 20183.15-0.10-3.08%33.150
05 Feb 20183.250.000.00%3.253.2515,000
02 Feb 20183.25+0.10+3.17%3.153.25108,909
01 Feb 20183.15-0.10-3.08%3.153.2517,257
31 Jan 20183.25-0.10-2.99%3.253.3499999120,000
30 Jan 20183.34999990.000.00%3.34999993.34999991,000
29 Jan 20183.34999990.000.00%3.34999993.34999990
26 Jan 20183.34999990.000.00%3.34999993.34999990
25 Jan 20183.34999990.000.00%3.34999993.349999913,000
24 Jan 20183.34999990.000.00%3.34999993.349999917,217
23 Jan 20183.34999990.000.00%3.253.3499999200,000
22 Jan 20183.3499999-0.10-2.90%3.34999993.4536,595
19 Jan 20183.450.000.00%3.453.45699
18 Jan 20183.45-0.16-4.43%3.453.6099998209,270
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.153.153.1500301k300-
1 Month3.453.453.153.290030200k47k-0.3-8.70%
3 Months3.54.753.153.6629301M101k-0.35-10.00%
6 Months3.6254.753.1253.6505302M103k-0.475-13.10%
1 Year382.254.5594305M198k0.155.00%
3 Years4.8758.6252.254.7737305M147k-1.725-35.38%
5 Years3.258.6252.254.570555M132k-0.1-3.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 03:25:30