We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pipehawk Plc | LSE:PIP | London | Ordinary Share | GB0003010609 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.60 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.70 | 1.70 | 394,816 | 08:12:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 9.14M | -821k | -0.0226 | -0.80 | 653.63k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.70 | 1.80 | 394,816 |
| 13 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 12 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 8,973 |
| 11 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 10 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 07 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 50,804 |
| 06 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 98,270 |
| 05 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 04 Mar 2025 | 1.80 | -0.05 | -2.70% | 1.70 | 1.85 | 0.00 |
| 03 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 5 |
| 28 Feb 2025 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 99,450 |
| 27 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 26 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 25 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 90,000 |
| 24 Feb 2025 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 74,505 |
| 21 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 17,021 |
| 20 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 50,304 |
| 19 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 65,283 |
| 18 Feb 2025 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 39,649 |
| 17 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 2,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.70 | 1.80 | 11,955 | 0.00 | 0.00% |
| 1 Month | 1.95 | 1.95 | 1.70 | 1.84 | 29,863 | -0.15 | -7.69% |
| 3 Months | 2.35 | 2.90 | 1.70 | 2.15 | 53,621 | -0.55 | -23.40% |
| 6 Months | 1.70 | 2.90 | 1.15 | 1.94 | 57,243 | 0.10 | 5.88% |
| 1 Year | 8.25 | 8.75 | 1.15 | 3.18 | 116,091 | -6.45 | -78.18% |
| 3 Years | 32.50 | 36.50 | 1.15 | 7.86 | 60,017 | -30.70 | -94.46% |
| 5 Years | 5.25 | 36.50 | 1.15 | 10.85 | 81,223 | -3.45 | -65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
