Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 8,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -0.5 -0.5 - 1.48

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20185+0.25+5.26%4.755158,000
13 Dec 20184.75+0.35+7.95%4.44.75250,000
12 Dec 20184.40.000.00%4.44.50
11 Dec 20184.40.000.00%4.44.50
10 Dec 20184.40.000.00%4.44.50
07 Dec 20184.40.000.00%4.44.50
06 Dec 20184.40.000.00%4.44.50
05 Dec 20184.40.000.00%4.44.524,560
04 Dec 20184.4-0.25-5.38%4.44.6561,469
03 Dec 20184.650.000.00%4.54.654,000
30 Nov 20184.650.000.00%4.54.650
29 Nov 20184.650.000.00%4.54.653,386
28 Nov 20184.650.000.00%4.54.650
27 Nov 20184.65+0.35+8.14%4.34.6519,562
26 Nov 20184.3+0.10+2.38%4.24.4226,119
23 Nov 20184.20.000.00%44.20
22 Nov 20184.20.000.00%4.24.40
21 Nov 20184.20.000.00%4.24.410,000
20 Nov 20184.20.000.00%4.24.42,189
19 Nov 20184.2-1.20-22.22%4.25.25295,536
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.454.44.8468158k250k204k0.613.64%
1 Month5.155.254.24.49942k296k96k-0.15-2.91%
3 Months6.16.154.25.05181000459k71k-1.1-18.03%
6 Months4.1103.37.05573767M205k0.921.95%
1 Year3.8751036.03203014M260k1.12529.03%
3 Years3.625102.255.21253014M188k1.37537.93%
5 Years5.125102.255.21233014M167k-0.125-2.44%
Your Recent History
LSE
PIP
Pipehawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 16:49:45