Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk Plc LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.00 16.00 18.00 17.00 17.00 17.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.7 0.1 1.5 11.3 5

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202217.000.000.0%17.0017.000.00
24 Jun 202217.000.000.0%17.0017.0017,892
23 Jun 202217.000.000.0%17.0017.005,250
22 Jun 202217.000.000.0%17.0017.001,800
21 Jun 202217.000.000.0%17.0017.000.00
20 Jun 202217.000.000.0%17.0017.0013,151
17 Jun 202217.000.000.0%17.0017.0057,287
16 Jun 202217.00-0.50-2.86%17.0017.5038,716
15 Jun 202217.500.000.0%17.5017.5013,290
14 Jun 202217.500.000.0%17.5017.5032,500
13 Jun 202217.500.502.94%16.0017.5047,068
10 Jun 202217.000.000.0%17.0017.001,553
09 Jun 202217.000.000.0%17.0017.001,500
08 Jun 202217.000.000.0%17.0017.000.00
07 Jun 202217.000.000.0%17.0017.0035,171
06 Jun 202217.000.000.0%17.0017.00948
02 Jun 202217.000.000.0%17.0017.000.00
01 Jun 202217.000.000.0%17.0017.000.00
31 May 202217.000.000.0%17.0017.0016,000
30 May 202217.000.000.0%17.0017.0030,500
Download more Pipehawk Plc Historical Data

Pipehawk Plc (PIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0017.0017.009,5230.000.0%
1 Month17.0017.5016.0017.1520,8420.000.0%
3 Months26.5026.5016.0020.9659,300-9.50-35.85%
6 Months16.5036.5016.0024.81149,0570.503.03%
1 Year7.7536.505.62517.71188,0899.25119.35%
3 Years4.2536.503.5013.07136,85112.75300.0%
5 Years3.12536.502.6259.53159,94313.88444.0%
ADVFN Advertorial
Your Recent History
LSE
PIP
Pipehawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 03:43:05