Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.69% 6.00p 5.80p 6.20p 6.00p 5.90p 5.90p 44,077 08:31:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.7 -0.2 0.5 11.1 1.78

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20186+0.10+1.69%5.96.344,077
16 Jul 20185.9-0.10-1.67%5.96.15114,100
13 Jul 20186-0.13-2.04%66.5171,269
12 Jul 20186.125+0.10+1.66%5.956.3163,628
11 Jul 20186.025-0.23-3.60%6.0256.536,736
10 Jul 20186.25-0.25-3.85%6.256.75235,626
09 Jul 20186.5-2.75-29.73%6.1259.3754,887,665
06 Jul 20189.25+5.60+153.42%3.5106,505,026
05 Jul 20183.650.000.00%3.53.650
04 Jul 20183.65+0.10+2.82%3.33.65220,000
03 Jul 20183.550.000.00%3.33.5518,952
02 Jul 20183.550.000.00%3.33.5589,000
29 Jun 20183.55-0.35-8.97%3.54.1250,609
28 Jun 20183.90.000.00%3.94.10
27 Jun 20183.90.000.00%3.94.10
26 Jun 20183.90.000.00%3.94.10
25 Jun 20183.90.000.00%3.83.950
22 Jun 20183.90.000.00%3.94.13,923
21 Jun 20183.90.000.00%3.94.13,500
20 Jun 20183.90.000.00%3.94.17,405
19 Jun 20183.90.000.00%3.94.10
18 Jun 20183.9-0.20-4.88%3.94.557,951
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.755.96.095537k236k144k-0.5-7.69%
1 Month3.9103.37.74924k7M908k2.153.85%
3 Months3.1103.16.349191014M778k2.993.55%
6 Months3.611036.06743014M512k2.3966.20%
1 Year3.125102.6255.51603014M304k2.87592.00%
3 Years4.5102.255.25973014M207k1.533.33%
5 Years3102.255.1465514M170k3100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 04:33:58