Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.7 -0.2 0.5 6.7 1.08

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173.6250.000.00%3.6253.6250
08 Dec 20173.6250.000.00%3.6253.625101,597
07 Dec 20173.6250.000.00%3.6253.62527,500
06 Dec 20173.6250.000.00%3.6253.62518,782
05 Dec 20173.6250.000.00%3.6253.625700
04 Dec 20173.6250.000.00%3.6253.62517,826
01 Dec 20173.625+0.13+3.57%3.53.62560,353
30 Nov 20173.5-0.50-12.50%3.54588,499
29 Nov 20174+0.75+23.08%3.254.751,237,830
28 Nov 20173.250.000.00%3.253.2515,754
27 Nov 20173.250.000.00%3.253.250
24 Nov 20173.25-0.38-10.34%3.253.5207,058
23 Nov 20173.6250.000.00%3.6253.62524,000
22 Nov 20173.6250.000.00%3.6253.6250
21 Nov 20173.6250.000.00%3.6253.625163
20 Nov 20173.625-0.13-3.33%3.6253.750
17 Nov 20173.750.000.00%3.753.750
16 Nov 20173.750.000.00%3.753.7516,046
15 Nov 20173.750.000.00%3.753.7518,382
14 Nov 20173.750.000.00%3.753.7516,852
13 Nov 20173.750.000.00%3.753.75218,122
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.6253.6250700102k33k0-
1 Month3.754.753.253.757601M128k-0.125-3.33%
3 Months3.754.753.1253.662502M104k-0.125-3.33%
6 Months3.8755.3752.6253.800602M99k-0.25-6.45%
1 Year3.62582.254.565105M145k0-
3 Years3.3758.6252.254.777905M94k0.257.41%
5 Years3.258.6252.254.532205M78k0.37511.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 00:36:06