[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk Plc LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -7.02% 13.25 13.00 13.50 14.50 13.25 14.50 312,976 14:24:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 8.3 0.2 1.7 7.8 4

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202114.252.0016.33%12.2514.25773,881
21 Sep 202112.251.2511.36%11.0012.25537,696
20 Sep 202111.00-0.25-2.22%11.0011.2540,700
17 Sep 202111.25-0.10-0.88%11.2511.35114,108
16 Sep 202111.35-0.25-2.16%11.2511.60153,825
15 Sep 202111.601.6016.0%10.0011.75676,808
14 Sep 202110.000.000.0%10.0010.0036,267
13 Sep 202110.000.000.0%10.0010.0011,542
10 Sep 202110.000.000.0%10.0010.0082,908
09 Sep 202110.000.000.0%10.0010.0073,500
08 Sep 202110.000.000.0%10.0010.0050,657
07 Sep 202110.00-0.50-4.76%10.0010.5093,249
06 Sep 202110.500.000.0%10.5010.5059,205
03 Sep 202110.50-0.25-2.33%10.0010.75439,991
02 Sep 202110.75-0.25-2.27%10.7511.0050,394
01 Sep 202111.00-0.50-4.35%11.0011.5066,540
31 Aug 202111.500.000.0%11.5011.5039,584
27 Aug 202111.500.000.0%11.5011.50179,637
26 Aug 202111.500.000.0%11.5011.5049,943
25 Aug 202111.500.000.0%11.5011.50166,507
24 Aug 202111.50-0.25-2.13%11.0011.75299,828
23 Aug 202111.750.000.0%11.7512.25603,465
Download more Pipehawk Plc Historical Data

Pipehawk Plc (PIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6014.5011.0012.90289,0531.6514.22%
1 Month11.5014.5010.0011.89182,2271.7515.22%
3 Months7.7514.505.62510.00243,0165.5070.97%
6 Months8.0014.505.6259.91146,4425.2565.63%
1 Year6.4014.505.6259.14119,1076.85107.03%
3 Years6.1014.503.506.97111,0897.15117.21%
5 Years4.2514.502.255.95162,6979.00211.76%
ADVFN Advertorial
Your Recent History
LSE
PIP
Pipehawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 15:18:45