Share Name Share Symbol Market Type Share ISIN Share Description
Pipehawk LSE:PIP London Ordinary Share GB0003010609 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 0 07:50:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 -1.0 -2.3 - 1.00

Pipehawk (PIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20173.3750.000.00%3.3753.37520,000
18 Oct 20173.3750.000.00%3.3753.3750
17 Oct 20173.3750.000.00%3.3753.3750
16 Oct 20173.3750.000.00%3.3753.375119
13 Oct 20173.375-0.25-6.90%3.3753.62597,186
12 Oct 20173.6250.000.00%3.6253.62510,000
11 Oct 20173.6250.000.00%3.6253.62584,000
10 Oct 20173.625+0.50+16.00%3.1253.62557,299
09 Oct 20173.125-0.63-16.67%3.1253.75426,884
06 Oct 20173.75+0.63+20.00%3.1254.51,681,616
05 Oct 20173.125-0.38-10.71%3.1253.5221,528
04 Oct 20173.50.000.00%3.53.54,829
03 Oct 20173.5-0.13-3.45%3.53.62582,723
02 Oct 20173.6250.000.00%3.6253.6251,374
29 Sep 20173.6250.000.00%3.6253.6250
28 Sep 20173.6250.000.00%3.6253.62572,716
27 Sep 20173.6250.000.00%3.6253.62516,845
26 Sep 20173.6250.000.00%3.6253.62534,108
25 Sep 20173.6250.000.00%3.6253.6250
22 Sep 20173.6250.000.00%3.6253.6250
21 Sep 20173.6250.000.00%3.6253.6250
20 Sep 20173.625-0.13-3.33%3.6253.7570,000
Download more Pipehawk Historical Data

Pipehawk (PIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.3753.3750097k23k-0.25-6.90%
1 Month3.6254.53.1253.570102M141k-0.25-6.90%
3 Months3.1255.3752.6253.908402M138k0.258.00%
6 Months5.8756.6252.6254.350102M114k-2.5-42.55%
1 Year582.254.616505M137k-1.625-32.50%
3 Years4.758.6252.254.802805M91k-1.375-28.95%
5 Years4.58.6252.254.543205M76k-1.125-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 23:33:06