[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West Capital Corp LSE:0KIT London Ordinary Share PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.23 52 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pinnacle West Capital (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202276.230.000.0%76.2376.2352
18 Jan 202276.230.000.0%76.2376.23160
17 Jan 202276.230.000.0%76.2376.230.00
14 Jan 202276.230.000.0%76.2376.2346
13 Jan 202276.230.000.0%76.2376.230.00
12 Jan 202276.230.000.0%76.2376.230.00
11 Jan 202276.230.000.0%76.2376.230.00
10 Jan 202276.230.000.0%76.2376.231
07 Jan 202276.230.000.0%76.2376.230.00
06 Jan 202276.230.000.0%76.2376.230.00
05 Jan 202276.230.000.0%76.2376.2323
04 Jan 202276.230.000.0%76.2376.230.00
31 Dec 202176.230.000.0%76.2376.230.00
30 Dec 202176.230.000.0%76.2376.232
29 Dec 202176.230.000.0%76.2376.2345
24 Dec 202176.230.000.0%76.2376.230.00
23 Dec 202176.230.000.0%76.2376.230.00
22 Dec 202176.230.000.0%76.2376.2351
21 Dec 202176.230.000.0%76.2376.2350
20 Dec 202176.230.000.0%76.2376.230.00
Download more Pinnacle West Capital Corp Historical Data

Pinnacle West Capital Corp (0KIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2376.2376.2376.231030.000.0%
1 Month76.2376.2376.2376.23470.000.0%
3 Months76.2376.2376.2376.231,5200.000.0%
6 Months76.2376.2376.2376.238200.000.0%
1 Year76.2376.2376.2376.235700.000.0%
3 Years76.2376.2376.2376.237,8840.000.0%
5 Years65.0080.2865.0076.286,75711.2317.28%
ADVFN Advertorial
Your Recent History
LSE
0KIT
Pinnacle W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 02:27:27