Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West Capital Corp LSE:0KIT London Ordinary Share PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.23 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pinnacle West Capital (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202276.230.000.0%76.2376.230.00
01 Dec 202276.230.000.0%76.2376.2340
30 Nov 202276.230.000.0%76.2376.239
29 Nov 202276.230.000.0%76.2376.23359
28 Nov 202276.230.000.0%76.2376.231
25 Nov 202276.230.000.0%76.2376.230.00
24 Nov 202276.230.000.0%76.2376.230.00
23 Nov 202276.230.000.0%76.2376.233
22 Nov 202276.230.000.0%76.2376.23800
21 Nov 202276.230.000.0%76.2376.236
18 Nov 202276.230.000.0%76.2376.230.00
17 Nov 202276.230.000.0%76.2376.230.00
16 Nov 202276.230.000.0%76.2376.230.00
15 Nov 202276.230.000.0%76.2376.2351
14 Nov 202276.230.000.0%76.2376.230.00
11 Nov 202276.230.000.0%76.2376.230.00
10 Nov 202276.230.000.0%76.2376.230.00
09 Nov 202276.230.000.0%76.2376.2311
08 Nov 202276.230.000.0%76.2376.23300
07 Nov 202276.230.000.0%76.2376.230.00
04 Nov 202276.230.000.0%76.2376.230.00
03 Nov 202276.230.000.0%76.2376.232,047
Download more Pinnacle West Capital Corp Historical Data

Pinnacle West Capital Corp (0KIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2376.2376.2376.231020.000.0%
1 Month76.2376.2376.2376.232650.000.0%
3 Months76.2376.2376.2376.233970.000.0%
6 Months76.2376.2376.2376.232330.000.0%
1 Year76.2376.2376.2376.231590.000.0%
3 Years76.2376.2376.2376.232,0810.000.0%
5 Years65.0080.2865.0076.285,16911.2317.28%
Your Recent History
LSE
0KIT
Pinnacle W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:53:20