We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pinnacle West Capital Corp | LSE:0KIT | London | Ordinary Share | PINNACLE WEST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 5.12B | 608.81M | 5.3545 | 17.60 | 8.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 3 |
| 19 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 9 |
| 18 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 206 |
| 17 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 9 |
| 14 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 22 |
| 13 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 9 |
| 12 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 51 |
| 11 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 25 |
| 10 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 1 |
| 07 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 27 |
| 06 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 3 |
| 05 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 0.00 |
| 04 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 190 |
| 03 Mar 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 36 |
| 28 Feb 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 34 |
| 27 Feb 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 15 |
| 26 Feb 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 1 |
| 25 Feb 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 2 |
| 24 Feb 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 34 |
| 21 Feb 2025 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.23 | 76.23 | 76.23 | 76.23 | 51 | 0.00 | 0.00% |
| 1 Month | 76.23 | 76.23 | 76.23 | 76.23 | 34 | 0.00 | 0.00% |
| 3 Months | 76.23 | 76.23 | 76.23 | 76.23 | 525 | 0.00 | 0.00% |
| 6 Months | 76.23 | 76.23 | 76.23 | 76.23 | 998 | 0.00 | 0.00% |
| 1 Year | 76.23 | 76.23 | 76.23 | 76.23 | 684 | 0.00 | 0.00% |
| 3 Years | 76.23 | 76.23 | 76.23 | 76.23 | 1,037 | 0.00 | 0.00% |
| 5 Years | 76.23 | 76.23 | 76.23 | 76.23 | 696 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
