[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris International Inc LSE:0M8V London Ordinary Share PHILIP MORRIS INT ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 96.50 1,791 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Philip Morris (0M8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202296.500.000.0%96.5096.501,746
26 Jan 202296.500.000.0%96.5096.50132,072
25 Jan 202296.500.000.0%96.5096.5087
24 Jan 202296.500.000.0%96.5096.504,264
21 Jan 202296.500.000.0%96.5096.502,193
20 Jan 202296.500.000.0%96.5096.504,661
19 Jan 202296.500.000.0%96.5096.5020
18 Jan 202296.500.000.0%96.5096.504,284
17 Jan 202296.500.000.0%96.5096.500.00
14 Jan 202296.500.000.0%96.5096.50258
13 Jan 202296.500.000.0%96.5096.5040
12 Jan 202296.500.000.0%96.5096.5054
11 Jan 202296.500.000.0%96.5096.50228
10 Jan 202296.500.000.0%96.5096.501,942
07 Jan 202296.500.000.0%96.5096.50256
06 Jan 202296.500.000.0%96.5096.5068,420
05 Jan 202296.500.000.0%96.5096.50432,685
04 Jan 202296.500.000.0%96.5096.50405
31 Dec 202196.500.000.0%96.5096.500.00
30 Dec 202196.500.000.0%96.5096.5012,131
29 Dec 202196.500.000.0%96.5096.501,013
Download more Philip Morris International Inc Historical Data

Philip Morris International Inc (0M8V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5096.5096.5096.5028,6550.000.0%
1 Month96.5096.5096.5096.5039,0590.000.0%
3 Months96.5096.5096.5096.5018,6220.000.0%
6 Months96.5096.5096.5096.509,2430.000.0%
1 Year81.1798.2578.69595.5513,65915.3318.89%
3 Years68.8098.2556.7186.1122,24627.7040.26%
5 Years89.65109.0056.7186.0717,2116.857.64%
ADVFN Advertorial
Your Recent History
LSE
0M8V
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 05:29:08