We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Philip Morris International Inc | LSE:0M8V | London | Ordinary Share | PHILIP MORRIS INT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,277 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 35.17B | 7.81B | 5.0328 | 25.16 | 149.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,091 |
| 12 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,808 |
| 11 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,853 |
| 10 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,095 |
| 09 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,346 |
| 06 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,016 |
| 05 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,345 |
| 04 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,327 |
| 03 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 6,061 |
| 02 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,297 |
| 29 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,479 |
| 28 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 27 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,026 |
| 26 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,976 |
| 25 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,722 |
| 22 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,387 |
| 21 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,958 |
| 20 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,155 |
| 19 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 7,628 |
| 18 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,841 |
| 15 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 6,740 |
| 14 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 4,224 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 3,903 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 5,075 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 4,182 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 63,990 | 0.00 | 0.00% |
| 3 Years | 96.50 | 96.50 | 96.50 | 96.50 | 91,867 | 0.00 | 0.00% |
| 5 Years | 83.86 | 98.25 | 56.71 | 95.24 | 62,722 | 12.64 | 15.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
