We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Philip Morris International Inc | LSE:0M8V | London | Ordinary Share | PHILIP MORRIS INT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 35.17B | 7.81B | 5.0328 | 19.36 | 151.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,022 |
| 02 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,205 |
| 01 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,833 |
| 30 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,010 |
| 29 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 968 |
| 26 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,160 |
| 25 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 9,242 |
| 24 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 8,577 |
| 23 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,645 |
| 22 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 690,568 |
| 19 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,130 |
| 18 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,274 |
| 17 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 810 |
| 16 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 730 |
| 15 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,023 |
| 12 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 837 |
| 11 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 828 |
| 10 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,260 |
| 09 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 582 |
| 08 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 2,018 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 39,037 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 184,463 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 156,595 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 139,930 | 0.00 | 0.00% |
| 3 Years | 97.25 | 98.25 | 96.50 | 96.50 | 96,267 | -0.75 | -0.77% |
| 5 Years | 68.80 | 98.25 | 56.71 | 94.96 | 74,548 | 27.70 | 40.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
