
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Philip Morris International Inc | LSE:0M8V | London | Ordinary Share | PHILIP MORRIS INT ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,742 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cigarettes | 37.88B | 7.06B | 4.5388 | 33.46 | 150.04B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,433 |
13 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 853 |
12 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,251 |
11 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 14,553 |
10 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,953 |
07 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,343 |
06 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 787 |
05 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,706 |
04 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,758 |
03 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,072 |
28 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,301 |
27 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,637 |
26 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,725 |
25 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,424 |
24 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,039 |
21 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,325 |
20 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,069 |
19 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,206 |
18 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 950 |
17 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 4,791 | 0.00 | 0.00% |
1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 2,857 | 0.00 | 0.00% |
3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 3,480 | 0.00 | 0.00% |
6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 7,779 | 0.00 | 0.00% |
1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 14,275 | 0.00 | 0.00% |
3 Years | 96.50 | 96.50 | 96.50 | 96.50 | 88,294 | 0.00 | 0.00% |
5 Years | 73.37 | 98.25 | 56.71 | 95.68 | 60,021 | 23.13 | 31.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions