We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Philip Morris International Inc | LSE:0M8V | London | Ordinary Share | PHILIP MORRIS INT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,644 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 35.17B | 7.81B | 5.0328 | 24.83 | 149.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,765 |
| 09 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,484 |
| 06 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,525 |
| 05 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 8,099 |
| 04 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,788 |
| 03 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,046 |
| 02 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 30 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,941 |
| 29 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,203 |
| 28 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,857 |
| 27 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,792 |
| 23 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 646 |
| 22 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,315 |
| 21 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 937 |
| 20 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,010 |
| 19 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 905 |
| 16 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 10,760 |
| 15 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,823 |
| 14 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 623 |
| 13 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,750 |
| 12 Aug 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 4,732 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 3,029 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 3,393 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 25,875 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 109,238 | 0.00 | 0.00% |
| 3 Years | 96.50 | 96.50 | 96.50 | 96.50 | 94,199 | 0.00 | 0.00% |
| 5 Years | 68.80 | 98.25 | 56.71 | 94.97 | 71,534 | 27.70 | 40.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
