Philip Morris Share Price History (0M8V)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Philip Morris International Inc	LSE:0M8V	London	Ordinary Share		PHILIP MORRIS INT ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	96.50						1,791	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Philip Morris (0M8V) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2022	96.50	0.0%	96.50	96.50	1,746
26 Jan 2022	96.50	0.0%	96.50	96.50	132,072
25 Jan 2022	96.50	0.0%	96.50	96.50	87
24 Jan 2022	96.50	0.0%	96.50	96.50	4,264
21 Jan 2022	96.50	0.0%	96.50	96.50	2,193
20 Jan 2022	96.50	0.0%	96.50	96.50	4,661
19 Jan 2022	96.50	0.0%	96.50	96.50	20
18 Jan 2022	96.50	0.0%	96.50	96.50	4,284
17 Jan 2022	96.50	0.0%	96.50	96.50	0.00
14 Jan 2022	96.50	0.0%	96.50	96.50	258
13 Jan 2022	96.50	0.0%	96.50	96.50	40
12 Jan 2022	96.50	0.0%	96.50	96.50	54
11 Jan 2022	96.50	0.0%	96.50	96.50	228
10 Jan 2022	96.50	0.0%	96.50	96.50	1,942
07 Jan 2022	96.50	0.0%	96.50	96.50	256
06 Jan 2022	96.50	0.0%	96.50	96.50	68,420
05 Jan 2022	96.50	0.0%	96.50	96.50	432,685
04 Jan 2022	96.50	0.0%	96.50	96.50	405
31 Dec 2021	96.50	0.0%	96.50	96.50	0.00
30 Dec 2021	96.50	0.0%	96.50	96.50	12,131
29 Dec 2021	96.50	0.0%	96.50	96.50	1,013

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.50	96.50	96.50	96.50	28,655	0.00	0.0%
1 Month	96.50	96.50	96.50	96.50	39,059	0.00	0.0%
3 Months	96.50	96.50	96.50	96.50	18,622	0.00	0.0%
6 Months	96.50	96.50	96.50	96.50	9,243	0.00	0.0%
1 Year	81.17	98.25	78.695	95.55	13,659	15.33	18.89%
3 Years	68.80	98.25	56.71	86.11	22,246	27.70	40.26%
5 Years	89.65	109.00	56.71	86.07	17,211	6.85	7.64%