We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Philip Morris International Inc | LSE:0M8V | London | Ordinary Share | PHILIP MORRIS INT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,742 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 37.88B | 7.06B | 4.5388 | 33.46 | 150.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,433 |
| 13 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 853 |
| 12 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,251 |
| 11 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 14,553 |
| 10 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,953 |
| 07 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,343 |
| 06 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 787 |
| 05 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,706 |
| 04 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,758 |
| 03 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,072 |
| 28 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,301 |
| 27 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,637 |
| 26 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,725 |
| 25 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,424 |
| 24 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,039 |
| 21 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,325 |
| 20 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,069 |
| 19 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,206 |
| 18 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 950 |
| 17 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 4,791 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 2,857 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 3,480 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 7,779 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 14,275 | 0.00 | 0.00% |
| 3 Years | 96.50 | 96.50 | 96.50 | 96.50 | 88,294 | 0.00 | 0.00% |
| 5 Years | 73.37 | 98.25 | 56.71 | 95.68 | 60,021 | 23.13 | 31.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Rare Antiquities Token [OLD] (RATOUSD).](/common/images/company/COIN_RATOUSD.png){kind=small}
