ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0M8V Philip Morris International Inc

96.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris International Inc LSE:0M8V London Ordinary Share PHILIP MORRIS INT ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.50
High Price Low Price Open Price Shares Traded Last Trade
2,742 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cigarettes 37.88B 7.06B 4.5388 33.46 150.04B

Philip Morris (0M8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202596.500.000.00%96.5096.502,433
13 Mar 202596.500.000.00%96.5096.50853
12 Mar 202596.500.000.00%96.5096.503,251
11 Mar 202596.500.000.00%96.5096.5014,553
10 Mar 202596.500.000.00%96.5096.502,953
07 Mar 202596.500.000.00%96.5096.502,343
06 Mar 202596.500.000.00%96.5096.50787
05 Mar 202596.500.000.00%96.5096.501,706
04 Mar 202596.500.000.00%96.5096.505,758
03 Mar 202596.500.000.00%96.5096.504,072
28 Feb 202596.500.000.00%96.5096.503,301
27 Feb 202596.500.000.00%96.5096.501,637
26 Feb 202596.500.000.00%96.5096.503,725
25 Feb 202596.500.000.00%96.5096.501,424
24 Feb 202596.500.000.00%96.5096.503,039
21 Feb 202596.500.000.00%96.5096.502,325
20 Feb 202596.500.000.00%96.5096.501,069
19 Feb 202596.500.000.00%96.5096.502,206
18 Feb 202596.500.000.00%96.5096.50950
17 Feb 202596.500.000.00%96.5096.500.00

Philip Morris International Inc (0M8V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5096.5096.5096.504,7910.000.00%
1 Month96.5096.5096.5096.502,8570.000.00%
3 Months96.5096.5096.5096.503,4800.000.00%
6 Months96.5096.5096.5096.507,7790.000.00%
1 Year96.5096.5096.5096.5014,2750.000.00%
3 Years96.5096.5096.5096.5088,2940.000.00%
5 Years73.3798.2556.7195.6860,02123.1331.53%