Pets At Home Group Plc Transaction in Own Shares

RNS Number : 5451J

Pets At Home Group Plc

25 October 2024

 

25 October 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	24 October 2024
Aggregate number of Ordinary Shares purchased:	64,232
Lowest price paid per share (GBp)	300.0000
Highest price paid per share (GBp)	304.0000
Volume weighted average price paid per share (GBp)	301.5838

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,977,417 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,977,417. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
331	302.8	08:08:19	01113580978TRLO1	LSE
329	302.8	08:08:19	01113580979TRLO1	LSE
33	302.4	08:15:00	01113583738TRLO1	LSE
195	302.4	08:15:00	01113583739TRLO1	LSE
227	302.4	08:15:00	01113583742TRLO1	LSE
231	301.6	08:16:33	01113584292TRLO1	LSE
214	301.6	08:16:33	01113584293TRLO1	LSE
215	300.8	08:18:26	01113584902TRLO1	LSE
220	300	08:23:46	01113587490TRLO1	LSE
154	300.6	08:42:57	01113593936TRLO1	LSE
77	300.6	08:42:57	01113593937TRLO1	LSE
72	300.6	08:42:57	01113593938TRLO1	LSE
149	300.6	08:42:57	01113593939TRLO1	LSE
222	300	08:48:36	01113595845TRLO1	LSE
222	300	08:48:36	01113595846TRLO1	LSE
215	300.4	08:49:18	01113596019TRLO1	LSE
219	300.4	08:49:18	01113596020TRLO1	LSE
231	301	08:59:25	01113599015TRLO1	LSE
222	301	08:59:25	01113599016TRLO1	LSE
222	300.8	08:59:43	01113599137TRLO1	LSE
231	300.8	08:59:43	01113599138TRLO1	LSE
99	301	09:06:20	01113601541TRLO1	LSE
119	301	09:06:20	01113601542TRLO1	LSE
234	301	09:06:20	01113601543TRLO1	LSE
230	302.4	09:25:32	01113607802TRLO1	LSE
227	302.4	09:25:32	01113607803TRLO1	LSE
228	301.6	09:26:49	01113608241TRLO1	LSE
216	301.6	09:26:49	01113608242TRLO1	LSE
217	301.6	09:30:15	01113609169TRLO1	LSE
227	301.6	09:30:15	01113609170TRLO1	LSE
561	301.6	09:42:19	01113612546TRLO1	LSE
577	301.6	09:42:19	01113612547TRLO1	LSE
222	301	09:57:48	01113616563TRLO1	LSE
255	301	10:01:42	01113617642TRLO1	LSE
67	301	10:01:42	01113617644TRLO1	LSE
213	301	10:01:42	01113617645TRLO1	LSE
110	300.8	10:33:36	01113625823TRLO1	LSE
45	300.8	10:36:22	01113626363TRLO1	LSE
77	300.8	10:36:22	01113626364TRLO1	LSE
225	300.8	10:36:22	01113626365TRLO1	LSE
430	301	10:39:53	01113627101TRLO1	LSE
234	301	10:39:53	01113627102TRLO1	LSE
59	301.2	10:42:34	01113627925TRLO1	LSE
401	301.2	10:42:34	01113627926TRLO1	LSE
118	301.2	10:42:34	01113627927TRLO1	LSE
442	300.8	10:45:16	01113628514TRLO1	LSE
434	300.8	10:45:16	01113628515TRLO1	LSE
236	301	10:52:17	01113630502TRLO1	LSE
13	301	10:52:17	01113630503TRLO1	LSE
219	300.8	10:52:22	01113630522TRLO1	LSE
431	300.8	10:52:22	01113630523TRLO1	LSE
228	300.6	10:55:17	01113631301TRLO1	LSE
14	300.4	11:03:38	01113633541TRLO1	LSE
219	300.8	11:24:08	01113639180TRLO1	LSE
206	300.6	11:27:24	01113639805TRLO1	LSE
230	300.6	11:27:24	01113639806TRLO1	LSE
229	300.8	11:46:44	01113644130TRLO1	LSE
222	300.8	11:46:44	01113644131TRLO1	LSE
220	301	12:04:51	01113648483TRLO1	LSE
227	301	12:04:51	01113648484TRLO1	LSE
227	300.8	12:04:52	01113648487TRLO1	LSE
230	300.8	12:04:52	01113648488TRLO1	LSE
227	300.4	12:04:52	01113648490TRLO1	LSE
161	300.8	12:08:49	01113649407TRLO1	LSE
121	300.8	12:11:03	01113650027TRLO1	LSE
101	300.8	12:11:04	01113650028TRLO1	LSE
51	300.6	12:13:00	01113650606TRLO1	LSE
183	300.6	12:13:00	01113650607TRLO1	LSE
221	300.6	12:13:00	01113650608TRLO1	LSE
228	300.6	12:16:38	01113651415TRLO1	LSE
228	300.6	12:16:38	01113651416TRLO1	LSE
213	300.4	12:28:57	01113654156TRLO1	LSE
225	300.4	12:28:57	01113654157TRLO1	LSE
232	300	12:28:57	01113654160TRLO1	LSE
124	300.8	12:39:13	01113656629TRLO1	LSE
124	300.8	12:39:13	01113656630TRLO1	LSE
94	300.8	12:39:13	01113656631TRLO1	LSE
216	300.8	12:39:14	01113656632TRLO1	LSE
108	300.8	12:39:14	01113656633TRLO1	LSE
925	300.6	12:44:40	01113657868TRLO1	LSE
228	300.6	12:44:40	01113657869TRLO1	LSE
220	300.6	13:05:26	01113662626TRLO1	LSE
30	300.6	13:05:26	01113662627TRLO1	LSE
185	300.6	13:05:26	01113662628TRLO1	LSE
180	300.4	13:05:55	01113662761TRLO1	LSE
42	300.4	13:05:55	01113662762TRLO1	LSE
216	300.4	13:05:55	01113662763TRLO1	LSE
221	300.8	13:18:04	01113665953TRLO1	LSE
232	300.8	13:18:04	01113665954TRLO1	LSE
219	301.2	13:19:25	01113666377TRLO1	LSE
225	301.6	13:24:44	01113667400TRLO1	LSE
222	301.6	13:24:44	01113667401TRLO1	LSE
231	302	13:25:52	01113667884TRLO1	LSE
233	303	14:00:26	01113677222TRLO1	LSE
231	303	14:00:26	01113677223TRLO1	LSE
234	303.6	14:23:19	01113683775TRLO1	LSE
229	303.6	14:23:19	01113683776TRLO1	LSE
235	304	14:23:19	01113683777TRLO1	LSE
223	304	14:26:20	01113684532TRLO1	LSE
227	304	14:26:20	01113684533TRLO1	LSE
232	304	14:26:20	01113684534TRLO1	LSE
6	303.4	14:28:14	01113684986TRLO1	LSE
225	303.4	14:28:14	01113684987TRLO1	LSE
25	303.4	14:28:14	01113684988TRLO1	LSE
201	303.4	14:28:14	01113684989TRLO1	LSE
226	303	14:33:16	01113696585TRLO1	LSE
332	303	14:33:16	01113696586TRLO1	LSE
328	302.8	14:33:16	01113696589TRLO1	LSE
203	302.8	14:33:16	01113696590TRLO1	LSE
140	302.8	14:33:16	01113696591TRLO1	LSE
144	302.4	14:35:18	01113699854TRLO1	LSE
71	302.4	14:35:18	01113699855TRLO1	LSE
254	302.4	14:35:18	01113699856TRLO1	LSE
78	302.4	14:35:20	01113699889TRLO1	LSE
923	302.2	14:45:45	01113714021TRLO1	LSE
854	302.2	14:45:45	01113714022TRLO1	LSE
224	301.6	14:49:52	01113719685TRLO1	LSE
469	301.6	14:49:52	01113719686TRLO1	LSE
433	301.2	14:50:05	01113719975TRLO1	LSE
469	302	14:55:31	01113726238TRLO1	LSE
433	302	14:55:31	01113726239TRLO1	LSE
140	302.2	14:56:20	01113727232TRLO1	LSE
93	302.2	14:56:20	01113727233TRLO1	LSE
41	302.2	14:56:20	01113727234TRLO1	LSE
129	302.2	14:56:20	01113727235TRLO1	LSE
47	302.2	14:56:20	01113727236TRLO1	LSE
222	302.2	14:56:50	01113728029TRLO1	LSE
93	302.2	14:56:50	01113728032TRLO1	LSE
124	302.2	14:56:50	01113728033TRLO1	LSE
4	302.2	14:56:50	01113728034TRLO1	LSE
256	301.8	14:58:01	01113729223TRLO1	LSE
78	301.8	14:58:01	01113729224TRLO1	LSE
342	301.8	14:58:01	01113729225TRLO1	LSE
225	301.6	15:02:41	01113734341TRLO1	LSE
146	301.6	15:02:41	01113734342TRLO1	LSE
83	301.6	15:03:00	01113735634TRLO1	LSE
408	301.6	15:03:00	01113735637TRLO1	LSE
392	301.6	15:03:00	01113735638TRLO1	LSE
33	301.2	15:06:17	01113738553TRLO1	LSE
122	301.6	15:07:00	01113739270TRLO1	LSE
98	301.6	15:07:00	01113739271TRLO1	LSE
35	301.6	15:07:00	01113739272TRLO1	LSE
116	301.6	15:07:00	01113739273TRLO1	LSE
75	301.6	15:07:00	01113739274TRLO1	LSE
171	301.6	15:07:50	01113740385TRLO1	LSE
49	301.6	15:07:50	01113740386TRLO1	LSE
78	301.6	15:07:50	01113740387TRLO1	LSE
127	301.6	15:07:50	01113740388TRLO1	LSE
27	301.6	15:07:50	01113740389TRLO1	LSE
34	301.2	15:10:17	01113742406TRLO1	LSE
102	301.6	15:10:30	01113742526TRLO1	LSE
129	301.6	15:10:30	01113742527TRLO1	LSE
133	301.6	15:10:30	01113742528TRLO1	LSE
175	301.6	15:10:30	01113742529TRLO1	LSE
138	301.6	15:11:00	01113743205TRLO1	LSE
140	301.6	15:11:00	01113743206TRLO1	LSE
143	301.6	15:11:00	01113743207TRLO1	LSE
127	301.6	15:11:00	01113743208TRLO1	LSE
12	301.6	15:11:00	01113743209TRLO1	LSE
139	301.6	15:11:00	01113743210TRLO1	LSE
120	301.6	15:11:00	01113743211TRLO1	LSE
114	301.6	15:11:00	01113743212TRLO1	LSE
128	301.6	15:13:00	01113744955TRLO1	LSE
91	301.6	15:13:00	01113744956TRLO1	LSE
46	301.6	15:13:35	01113745352TRLO1	LSE
119	301.6	15:13:35	01113745353TRLO1	LSE
59	301.6	15:13:35	01113745354TRLO1	LSE
69	301.6	15:13:35	01113745355TRLO1	LSE
133	301.6	15:13:35	01113745356TRLO1	LSE
20	301.6	15:13:35	01113745357TRLO1	LSE
107	301.6	15:15:00	01113746353TRLO1	LSE
138	301.6	15:15:00	01113746354TRLO1	LSE
81	301.6	15:15:00	01113746355TRLO1	LSE
56	301.6	15:15:00	01113746356TRLO1	LSE
119	301.6	15:15:00	01113746357TRLO1	LSE
122	301.6	15:15:00	01113746359TRLO1	LSE
48	301.6	15:15:00	01113746361TRLO1	LSE
119	301.6	15:15:00	01113746362TRLO1	LSE
136	301.6	15:15:00	01113746363TRLO1	LSE
75	301.6	15:15:00	01113746364TRLO1	LSE
48	301.6	15:15:00	01113746366TRLO1	LSE
118	301.6	15:15:00	01113746367TRLO1	LSE
126	301.6	15:15:00	01113746368TRLO1	LSE
215	301.2	15:15:01	01113746373TRLO1	LSE
134	301.6	15:16:02	01113747404TRLO1	LSE
101	301.6	15:16:02	01113747405TRLO1	LSE
221	301.6	15:16:02	01113747406TRLO1	LSE
213	301.6	15:19:00	01113750423TRLO1	LSE
123	301.6	15:19:00	01113750424TRLO1	LSE
129	301.6	15:19:00	01113750425TRLO1	LSE
10	301.6	15:19:00	01113750426TRLO1	LSE
297	301.6	15:19:00	01113750427TRLO1	LSE
140	301.6	15:19:00	01113750428TRLO1	LSE
3	301.6	15:19:00	01113750429TRLO1	LSE
1900	301.2	15:19:33	01113750890TRLO1	LSE
100	301.2	15:19:33	01113750891TRLO1	LSE
538	301.2	15:19:33	01113750893TRLO1	LSE
236	301.2	15:19:33	01113750894TRLO1	LSE
454	301.4	15:19:33	01113750895TRLO1	LSE
428	301	15:19:33	01113750899TRLO1	LSE
106	302	15:45:03	01113771053TRLO1	LSE
247	302	15:45:03	01113771054TRLO1	LSE
45	302	15:45:03	01113771055TRLO1	LSE
277	302	15:45:36	01113771730TRLO1	LSE
136	302	15:45:36	01113771731TRLO1	LSE
106	301.8	15:49:39	01113775043TRLO1	LSE
1960	301.8	15:53:33	01113778250TRLO1	LSE
934	301.8	15:53:33	01113778251TRLO1	LSE
372	301.8	15:53:33	01113778252TRLO1	LSE
273	301.8	15:53:33	01113778253TRLO1	LSE
75	301.8	15:53:33	01113778254TRLO1	LSE
1246	301.6	15:53:34	01113778259TRLO1	LSE
1251	301.6	15:53:34	01113778260TRLO1	LSE
2375	301.8	16:02:18	01113786552TRLO1	LSE
1533	301.8	16:02:18	01113786553TRLO1	LSE
267	301.8	16:02:18	01113786554TRLO1	LSE
948	301.8	16:02:18	01113786555TRLO1	LSE
599	301.6	16:05:43	01113789337TRLO1	LSE
500	301.6	16:05:43	01113789338TRLO1	LSE
250	301.6	16:05:43	01113789340TRLO1	LSE
451	301.6	16:05:43	01113789341TRLO1	LSE
317	301.6	16:05:43	01113789342TRLO1	LSE
1170	301.6	16:05:43	01113789344TRLO1	LSE
116	301.8	16:05:43	01113789351TRLO1	LSE
127	301.8	16:05:43	01113789352TRLO1	LSE
137	301.8	16:05:43	01113789354TRLO1	LSE
113	301.8	16:05:43	01113789355TRLO1	LSE
35	301.8	16:05:43	01113789356TRLO1	LSE
120	301.8	16:05:43	01113789357TRLO1	LSE
492	301.8	16:05:43	01113789358TRLO1	LSE
205	301.4	16:12:34	01113794155TRLO1	LSE
204	301.4	16:12:41	01113794214TRLO1	LSE
5	301.4	16:12:56	01113794349TRLO1	LSE
1138	301.8	16:20:35	01113800748TRLO1	LSE
364	301.8	16:20:35	01113800749TRLO1	LSE
124	301.8	16:20:35	01113800750TRLO1	LSE
648	301.8	16:20:35	01113800751TRLO1	LSE
48	301.8	16:24:23	01113803461TRLO1	LSE
464	301.8	16:24:23	01113803462TRLO1	LSE
250	301.8	16:24:23	01113803463TRLO1	LSE
1601	301.8	16:25:00	01113803828TRLO1	LSE
1298	301.8	16:25:00	01113803829TRLO1	LSE
500	301.8	16:25:00	01113803830TRLO1	LSE
546	301.8	16:25:00	01113803831TRLO1	LSE
25	301.6	16:29:31	01113806608TRLO1	LSE
7	301.6	16:29:49	01113806805TRLO1	LSE
3	301.6	16:29:49	01113806806TRLO1	LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSUSONRSBURUAA