Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.47% 124.30p 124.00p 124.30p 124.80p 122.50p 122.50p 1,221,886 12:21:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 898.9 79.6 12.6 9.9 621.50

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018122.5-0.40-0.33%121124.816,616,905
14 Jun 2018122.9-3.20-2.54%120123.73,137,693
13 Jun 2018126.1-2.80-2.17%125.6129.32,583,203
12 Jun 2018128.9-1.10-0.85%127.71312,404,587
11 Jun 2018130+2.70+2.12%126.4130.64,650,314
08 Jun 2018127.3-0.50-0.39%125.3129.64,062,367
07 Jun 2018127.8-2.30-1.77%127.3132.12,972,494
06 Jun 2018130.1+3.10+2.44%126130.32,872,415
05 Jun 2018127-1.90-1.47%124.2128.93,089,378
04 Jun 2018128.9+0.40+0.31%126.7129.94,609,707
01 Jun 2018128.5+3.00+2.39%126.2128.92,288,177
31 May 2018125.5-1.20-0.95%124.51296,615,332
30 May 2018126.7+3.50+2.84%122.5128.15,602,080
29 May 2018123.2-6.50-5.01%120.6129.94,111,094
25 May 2018129.69999-0.20-0.15%127.1130.96,523,503
24 May 2018129.9-6.50-4.77%129.5139.44,202,971
23 May 2018136.4-1.00-0.73%135.69999143.14,545,661
22 May 2018137.4-20.60-13.04%137.4165.811,307,442
21 May 2018158+3.00+1.94%154.69999158.31,474,631
18 May 2018155+0.10+0.06%154.4157.93,155,192
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.4131120124.56932M17M6M-4.1-3.19%
1 Month155.7165.8120128.72801M17M5M-31.4-20.17%
3 Months169174.2120140.2120654k17M3M-44.7-26.45%
6 Months163.8202120154.3268292k17M2M-39.5-24.11%
1 Year165221.7120167.2949292k17M2M-40.7-24.67%
3 Years296.1312.4120195.777841k19M1M-171.8-58.02%
5 Years245312.4120205.450214k127M1M-120.7-49.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 11:39:07