Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -2.50% 163.70p 164.00p 164.60p 169.20p 162.60p 168.10p 5,632,343 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 10.8 818.50

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017163.69999-4.20-2.50%162.59999169.200015,632,343
14 Dec 2017167.89999+0.40+0.24%165.3172.699991,285,146
13 Dec 2017167.5-0.40-0.24%167170.19999990,376
12 Dec 2017167.89999+2.40+1.45%164.19999169.11,496,503
11 Dec 2017165.5-5.90-3.44%162.69999172.199991,764,968
08 Dec 2017171.39999+1.40+0.82%167.39999171.91,650,262
07 Dec 2017170-0.40-0.23%167.3171.51,119,431
06 Dec 2017170.39999-0.30-0.18%168173.099991,277,577
05 Dec 2017170.69999-2.80-1.61%168.5173.59999939,059
04 Dec 2017173.5+5.40+3.21%164.199991743,580,936
01 Dec 2017168.1-6.10-3.50%165.3175.399995,920,150
30 Nov 2017174.19999+4.20+2.47%165.89999180.35,144,631
29 Nov 2017170+9.40+5.85%158.39999170.199994,147,230
28 Nov 2017160.6-19.10-10.63%158.59999184.67,331,117
27 Nov 2017179.69999-1.00-0.55%178.9183.799981,118,334
24 Nov 2017180.69999+0.20+0.11%178.69999183.6966,089
23 Nov 2017180.50001-4.10-2.22%179.9184.399991,124,212
22 Nov 2017184.6+4.80+2.67%178.4185.61,513,512
21 Nov 2017179.8+2.30+1.30%177.399991821,671,741
20 Nov 2017177.5-1.50-0.84%175.70001184.61,679,774
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.7172.7162.6168.0591990k6M1M-5-2.96%
1 Month179.1185.6158.4170.6692559k7M2M-15.4-8.60%
3 Months196.4221.7158.4186.9879558k17M2M-32.7-16.65%
6 Months155.4221.7155.3182.5736378k17M2M8.35.34%
1 Year234.6246.3154.1181.958098k17M2M-70.9-30.22%
3 Years200.4312.4154.1216.020841k19M1M-36.7-18.31%
5 Years245312.4154.1218.694114k127M1M-81.3-33.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 05:11:34