Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +2.00% 122.70p 123.00p 123.20p 124.20p 121.00p 121.00p 437,332 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 898.9 79.6 12.6 9.7 613.50

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019122.7+2.40+2.00%121124.2437,332
17 Jan 2019120.3+0.30+0.25%115120.6405,852
16 Jan 2019120+2.00+1.69%115.2120.5845,410
15 Jan 2019118+0.50+0.43%113.3120.5340,717
14 Jan 2019117.5-1.00-0.84%113.3119.1706,272
11 Jan 2019118.5-2.30-1.90%118.2125.1684,853
10 Jan 2019120.8-1.70-1.39%118.1123.8441,715
09 Jan 2019122.5-0.50-0.41%121.2126.72,320,499
08 Jan 2019123+0.10+0.08%121125.6626,751
07 Jan 2019122.9+3.40+2.85%119.6122.9742,109
04 Jan 2019119.5+1.90+1.62%117.7119.5992,888
03 Jan 2019117.6+1.20+1.03%117119.4417,229
02 Jan 2019116.4+0.60+0.52%115120.6441,654
31 Dec 2018115.8-2.60-2.20%115.8118.8310,194
28 Dec 2018118.4+4.80+4.23%114119.1633,540
27 Dec 2018113.6+0.30+0.26%113.6117.71,427,592
24 Dec 2018113.3-2.40-2.07%109.3115.21,151,806
21 Dec 2018115.7+0.70+0.61%113.41162,040,408
20 Dec 2018115-5.20-4.33%114.8118.92,568,554
19 Dec 2018120.2+1.30+1.09%118.7120.8680,372
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.1125.1113.3118.8761341k845k597k-2.4-1.92%
1 Month115126.7109.3118.3346310k2M855k7.76.70%
3 Months115130.3102.2118.7159310k7M1M7.76.70%
6 Months125.9133.8102.2119.8855310k7M1M-3.2-2.54%
1 Year180202102.2137.8222310k17M2M-57.3-31.83%
3 Years248.3288.4102.2172.833763k19M1M-125.6-50.58%
5 Years245312.4102.2192.929714k127M1M-122.3-49.92%
Your Recent History
LSE
PETS
Pets at Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 17:20:56