We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pets At Home Group Plc | LSE:PETS | London | Ordinary Share | GB00BJ62K685 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.43% | 235.80 | 235.60 | 236.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.00 | 234.40 | 235.80 | 39,401 | 09:41:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.48B | 79.2M | 0.1724 | 13.75 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 234.80 | 2.00 | 0.86% | 232.20 | 237.40 | 1,188,125 |
| 07 Mar 2025 | 232.80 | -2.80 | -1.19% | 232.00 | 236.00 | 834,920 |
| 06 Mar 2025 | 235.60 | 2.20 | 0.94% | 231.80 | 238.60 | 920,529 |
| 05 Mar 2025 | 233.40 | 4.80 | 2.10% | 228.40 | 236.20 | 592,090 |
| 04 Mar 2025 | 228.60 | -5.20 | -2.22% | 228.60 | 235.20 | 1,070,365 |
| 03 Mar 2025 | 233.80 | -1.40 | -0.60% | 233.80 | 239.00 | 587,814 |
| 28 Feb 2025 | 235.20 | -3.20 | -1.34% | 233.80 | 239.60 | 2,119,806 |
| 27 Feb 2025 | 238.40 | -9.80 | -3.95% | 236.00 | 246.20 | 2,279,615 |
| 26 Feb 2025 | 248.20 | 17.80 | 7.73% | 231.40 | 270.00 | 7,320,634 |
| 25 Feb 2025 | 230.40 | 1.60 | 0.70% | 227.00 | 232.20 | 2,161,996 |
| 24 Feb 2025 | 228.80 | 0.80 | 0.35% | 228.00 | 230.40 | 1,443,309 |
| 21 Feb 2025 | 228.00 | 0.20 | 0.09% | 228.00 | 234.00 | 772,274 |
| 20 Feb 2025 | 227.80 | 2.80 | 1.24% | 224.00 | 228.40 | 832,988 |
| 19 Feb 2025 | 225.00 | -1.60 | -0.71% | 224.80 | 229.40 | 823,286 |
| 18 Feb 2025 | 226.60 | -1.00 | -0.44% | 225.00 | 231.20 | 579,833 |
| 17 Feb 2025 | 227.60 | 0.00 | 0.00% | 227.00 | 231.40 | 473,387 |
| 14 Feb 2025 | 227.60 | -0.60 | -0.26% | 227.60 | 231.20 | 568,590 |
| 13 Feb 2025 | 228.20 | 2.60 | 1.15% | 224.80 | 230.60 | 1,203,493 |
| 12 Feb 2025 | 225.60 | -0.40 | -0.18% | 225.20 | 229.80 | 1,059,030 |
| 11 Feb 2025 | 226.00 | 1.00 | 0.44% | 223.60 | 227.80 | 739,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 238.60 | 228.40 | 232.98 | 921,206 | 2.80 | 1.20% |
| 1 Month | 225.80 | 270.00 | 223.60 | 235.68 | 1,378,571 | 10.00 | 4.43% |
| 3 Months | 216.60 | 270.00 | 194.30 | 219.55 | 1,465,945 | 19.20 | 8.86% |
| 6 Months | 296.80 | 317.00 | 194.30 | 251.18 | 1,426,591 | -61.00 | -20.55% |
| 1 Year | 278.80 | 325.20 | 194.30 | 267.25 | 1,185,741 | -43.00 | -15.42% |
| 3 Years | 371.00 | 402.00 | 194.30 | 305.99 | 1,282,604 | -135.20 | -36.44% |
| 5 Years | 237.00 | 524.50 | 174.90 | 332.87 | 1,306,081 | -1.20 | -0.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
