Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.66% 181.70p 182.20p 182.70p 185.70p 181.30p 185.30p 1,560,366 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 12.0 908.50

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017182.89999-5.50-2.92%179.69999189.52,740,391
18 Aug 2017188.4-2.50-1.31%188.19999193.81,386,384
17 Aug 2017190.89999-3.00-1.55%190.89999194.99998696,890
16 Aug 2017193.89999+3.00+1.57%188.69999194.99998880,528
15 Aug 2017190.89999-1.10-0.57%189.69999194378,087
14 Aug 2017192+3.70+1.96%188.59999193.1704,094
11 Aug 2017188.3-7.40-3.78%188.3194.699992,138,278
10 Aug 2017195.69999+3.70+1.93%192.11982,010,642
09 Aug 2017192+9.90+5.44%181.8194.33,970,138
08 Aug 2017182.1+9.80+5.69%175187.83,313,418
07 Aug 2017172.3-0.80-0.46%171.5173.59999889,226
04 Aug 2017173.09999+1.10+0.64%171.59999175.200011,256,046
03 Aug 2017172.00001+1.20+0.70%166.19999174.199991,545,559
02 Aug 2017170.8+5.20+3.14%163171.32,215,805
01 Aug 2017165.6+3.10+1.91%161.69999166874,061
31 Jul 2017162.5-1.90-1.16%159.6165.51,403,438
28 Jul 2017164.4+0.50+0.31%162.8165.5854,119
27 Jul 2017163.89999+3.30+2.05%160.8165.5996,294
26 Jul 2017160.6+3.10+1.97%157.5161.1640,571
25 Jul 2017157.5-0.80-0.51%156159.699991,107,131
24 Jul 2017158.3+0.30+0.19%155.5161.200011,458,036
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190195179.7187.1600378k3M1M-8.3-4.37%
1 Month157198156180.1267378k4M2M24.715.73%
3 Months163.9198154.1167.7053378k5M1M17.810.86%
6 Months184.3198154.1172.8766378k9M2M-2.6-1.41%
1 Year250.8258.7154.1189.544298k9M1M-69.1-27.55%
3 Years180.7312.4154.1221.854714k19M845k10.55%
5 Years245312.4154.1224.568814k127M989k-63.3-25.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:58:29