Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.0629p -0.59% 179.2371p 178.50p 179.30p - - - 46,995 08:08:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 11.9 896.19

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017180.3-1.00-0.55%177.6181.436491,546,559
20 Oct 2017181.3-1.60-0.87%179.4185.38151,499,291
19 Oct 2017182.89999-7.50-3.94%181.4190.399992,553,498
18 Oct 2017190.39999+2.40+1.28%185.686611911,130,949
17 Oct 2017188.00001+0.40+0.21%184.29998190.022793,424,384
16 Oct 2017187.59999-4.40-2.29%186.8193.780592,015,245
13 Oct 2017192-0.30-0.16%191.79998194.31,611,500
12 Oct 2017192.29998-5.80-2.93%192.29998199.199991,546,804
11 Oct 2017198.1-1.10-0.55%195.4200.53,148,683
10 Oct 2017199.19999-16.70-7.74%194.99998203.0999916,740,375
09 Oct 2017215.89999-3.60-1.64%214.6220.00001714,386
06 Oct 2017219.49998+7.70+3.64%211.49998221.699991,884,155
05 Oct 2017211.80.000.00%210.4212.699991,282,975
04 Oct 2017211.8-7.70-3.51%211.69999220.599991,248,024
03 Oct 2017219.49998+4.00+1.86%215219.499982,214,563
02 Oct 2017215.5+1.80+0.84%213.69999216.51,854,421
29 Sep 2017213.69999-3.10-1.43%212.9219.099991,424,329
28 Sep 2017216.8+1.80+0.84%213.4217.51,197,273
27 Sep 2017215-1.00-0.46%211.3216.51,916,868
26 Sep 2017216+1.80+0.84%212.19999218.83,228,763
25 Sep 2017214.19999+6.70+3.23%205.00001214.699992,932,234
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.4191177.6184.82291M3M2M-8.1629-4.36%
1 Month215.9221.7177.6200.8940714k17M3M-36.6629-16.98%
3 Months163.5221.7161.7194.7979378k17M2M15.73719.63%
6 Months189221.7154.1179.6646378k17M2M-9.7629-5.17%
1 Year215.2246.3154.1186.741198k17M1M-35.9629-16.71%
3 Years181.5312.4154.1219.971641k19M939k-2.2629-1.25%
5 Years245312.4154.1222.168514k127M1M-65.7629-26.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 07:23:34