Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pets At Home Group Plc LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.41% 396.00 395.60 396.00 404.40 391.20 400.00 797,015 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,058.8 85.9 13.5 29.3 1,980

Pets At Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2021396.001.600.41%391.20404.40730,312
26 Feb 2021394.4011.402.98%386.00409.801,993,885
25 Feb 2021383.00-13.60-3.43%378.00404.001,352,733
24 Feb 2021396.6016.604.37%380.60403.402,378,350
23 Feb 2021380.001.200.32%367.60382.601,868,479
22 Feb 2021378.80-11.20-2.87%376.00390.401,551,821
19 Feb 2021390.00-13.00-3.23%388.80414.001,331,178
18 Feb 2021403.00-19.60-4.64%402.60423.601,148,995
17 Feb 2021422.606.601.59%402.20434.801,447,687
16 Feb 2021416.00-11.00-2.58%412.40430.201,095,761
15 Feb 2021427.008.602.06%418.20428.601,718,441
12 Feb 2021418.403.800.92%408.40425.20500,425
11 Feb 2021414.608.202.02%402.20416.00883,588
10 Feb 2021406.40-11.80-2.82%406.00420.20525,547
09 Feb 2021418.204.201.01%405.60420.60804,995
08 Feb 2021414.002.200.53%406.80420.60607,634
05 Feb 2021411.80-0.60-0.15%403.00414.401,404,263
04 Feb 2021412.40-9.80-2.32%410.80421.60862,282
03 Feb 2021422.208.201.98%410.40428.00906,081
02 Feb 2021414.00-1.00-0.24%409.20428.00789,598
Download more Pets At Home Group Plc Historical Data

Pets At Home Group Plc (PETS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.40409.80367.60387.701,829,0545.601.43%
1 Month408.40434.80367.60404.101,221,386-12.40-3.04%
3 Months387.00474.80365.00409.681,395,9319.002.33%
6 Months285.00474.80271.40394.081,425,831111.0038.95%
1 Year262.60474.80174.90311.081,630,636133.4050.8%
3 Years170.50474.80102.20219.331,782,579225.50132.26%
5 Years268.40474.80102.20211.861,592,365127.6047.54%
ADVFN Advertorial
Your Recent History
LSE
PETS
Pets At Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:52:53