[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pets At Home Group Plc LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.65% 461.00 460.80 461.40 466.80 461.00 466.80 17,336 08:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,142.8 116.4 19.8 23.3 2,305

Pets At Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2021464.00-5.40-1.15%454.20467.60766,307
01 Dec 2021469.402.400.51%468.20473.201,067,099
30 Nov 2021467.001.600.34%461.60478.001,554,494
29 Nov 2021465.40-12.80-2.68%465.40493.60966,492
26 Nov 2021478.208.201.74%460.80486.201,522,993
25 Nov 2021470.000.000.0%470.00476.60513,722
24 Nov 2021470.00-13.60-2.81%470.00492.601,465,802
23 Nov 2021483.6025.405.54%463.20494.402,376,628
22 Nov 2021458.20-8.60-1.84%457.60474.80713,131
19 Nov 2021466.802.800.6%462.60468.20617,925
18 Nov 2021464.00-1.20-0.26%463.20473.00815,303
17 Nov 2021465.20-3.60-0.77%457.20468.203,632,184
16 Nov 2021468.801.600.34%458.00475.002,018,798
15 Nov 2021467.201.000.21%463.80471.00879,727
12 Nov 2021466.20-4.00-0.85%461.00470.801,055,216
11 Nov 2021470.20-3.40-0.72%468.00483.80493,395
10 Nov 2021473.600.000.0%467.00480.001,405,010
09 Nov 2021473.60-18.40-3.74%472.60491.801,099,155
08 Nov 2021492.00-2.40-0.49%490.00502.00448,865
05 Nov 2021494.40-3.60-0.72%490.80503.501,770,674
04 Nov 2021498.008.001.63%488.00502.00879,126
03 Nov 2021490.00-9.40-1.88%470.20492.204,895,087
Download more Pets At Home Group Plc Historical Data

Pets At Home Group Plc (PETS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week470.00493.60454.20469.681,175,477-9.00-1.91%
1 Month490.80503.50454.20472.031,259,146-29.80-6.07%
3 Months485.80524.50454.20482.011,077,884-24.80-5.1%
6 Months444.80524.50420.20478.321,094,45016.203.64%
1 Year397.20524.50365.00447.171,130,44563.8016.06%
3 Years128.00524.50109.30287.811,557,689333.00260.16%
5 Years210.40524.50102.20234.611,621,779250.60119.11%
ADVFN Advertorial
Your Recent History
LSE
PETS
Pets At Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 08:45:51