Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pets At Home Group Plc LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +4.56% 183.60p 183.80p 183.90p 187.90p 172.50p 176.20p 4,959,953 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 961.0 49.6 6.1 30.1 918.00

Pets At Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019183.6+8.00+4.56%172.5187.94,884,428
23 May 2019175.6+7.10+4.21%164.6178.34,357,652
22 May 2019168.5+20.50+13.85%153.1168.55,504,583
21 May 2019148+0.20+0.14%146.5149.19999536,406
20 May 2019147.8+1.40+0.96%146.1149.4818,664
17 May 2019146.4-2.50-1.68%145.3149.31,202,224
16 May 2019148.9-1.50-1.00%146.5152.3750,712
15 May 2019150.4-0.90-0.59%150.3152.9700,837
14 May 2019151.3+2.80+1.89%147.81521,124,890
13 May 2019148.5-4.20-2.75%147.1151.6849,157
10 May 2019152.69999+0.20+0.13%150.9154.199991,098,580
09 May 2019152.5-2.50-1.61%151.8155.69999793,462
08 May 2019155-2.00-1.27%154.4157.91,499,703
07 May 2019157+1.50+0.96%154.4157.699991,289,460
03 May 2019155.5+0.60+0.39%153.69999156.91,140,030
02 May 2019154.9+3.90+2.58%149.4155.699992,063,021
01 May 2019151-0.40-0.26%149.3151.8636,505
30 Apr 2019151.4+0.40+0.26%149.5152.199991,166,937
29 Apr 2019151+1.50+1.00%1471511,738,054
26 Apr 2019149.5+2.30+1.56%147.1150.51,851,915
Download more Pets At Home Group Plc Historical Data

Pets At Home Group Plc (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.2187.9145.3166.6020536k6M2M34.423.06%
1 Month148.4187.9145.3158.4734536k6M2M35.223.72%
3 Months148.8187.9136.1154.7126432k24M2M34.823.39%
6 Months112187.9109.3143.1089244k24M2M71.663.93%
1 Year136.6187.9102.2132.4938244k24M2M4734.41%
3 Years243.1273.4102.2167.702963k24M2M-59.5-24.48%
5 Years212.75312.4102.2182.663614k24M1M-29.15-13.70%
Your Recent History
LSE
PETS
Pets At Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:55:10