Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pets At Home Group Plc | LSE:PETS | London | Ordinary Share | GB00BJ62K685 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -1.14% | 276.80 | 276.80 | 277.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 279.20 | 273.00 | 273.00 | 359,770 | 11:37:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.48B | 79.2M | 0.1708 | 16.32 | 1.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 280.00 | -3.60 | -1.27% | 276.60 | 286.60 | 1,434,329 |
| 19 Nov 2024 | 283.60 | -1.00 | -0.35% | 280.60 | 292.00 | 1,477,785 |
| 18 Nov 2024 | 284.60 | -0.80 | -0.28% | 283.40 | 290.40 | 785,676 |
| 15 Nov 2024 | 285.40 | 0.40 | 0.14% | 285.00 | 293.80 | 783,034 |
| 14 Nov 2024 | 285.00 | 3.60 | 1.28% | 280.00 | 287.00 | 701,413 |
| 13 Nov 2024 | 281.40 | -3.80 | -1.33% | 278.20 | 285.60 | 902,814 |
| 12 Nov 2024 | 285.20 | 1.40 | 0.49% | 279.60 | 287.00 | 1,087,941 |
| 11 Nov 2024 | 283.80 | -15.00 | -5.02% | 282.80 | 307.20 | 2,361,699 |
| 08 Nov 2024 | 298.80 | -8.40 | -2.73% | 298.80 | 308.00 | 782,034 |
| 07 Nov 2024 | 307.20 | 8.40 | 2.81% | 296.60 | 307.20 | 804,422 |
| 06 Nov 2024 | 298.80 | -1.40 | -0.47% | 297.40 | 309.00 | 778,454 |
| 05 Nov 2024 | 300.20 | -2.20 | -0.73% | 300.20 | 305.60 | 1,058,124 |
| 04 Nov 2024 | 302.40 | 4.40 | 1.48% | 292.60 | 303.20 | 816,233 |
| 01 Nov 2024 | 298.00 | 1.80 | 0.61% | 290.80 | 300.20 | 710,498 |
| 31 Oct 2024 | 296.20 | -6.20 | -2.05% | 291.80 | 304.40 | 2,575,883 |
| 30 Oct 2024 | 302.40 | 5.80 | 1.96% | 295.00 | 306.40 | 1,233,364 |
| 29 Oct 2024 | 296.60 | -9.20 | -3.01% | 296.60 | 306.20 | 687,407 |
| 28 Oct 2024 | 305.80 | 5.40 | 1.80% | 300.80 | 308.20 | 915,356 |
| 25 Oct 2024 | 300.40 | -1.40 | -0.46% | 297.60 | 305.80 | 1,751,581 |
| 24 Oct 2024 | 301.80 | 0.20 | 0.07% | 297.40 | 304.00 | 3,122,189 |
| 23 Oct 2024 | 301.60 | -1.20 | -0.40% | 300.20 | 310.00 | 1,291,380 |
| 22 Oct 2024 | 302.80 | 0.00 | 0.00% | 300.00 | 308.40 | 4,358,835 |
| 21 Oct 2024 | 302.80 | -3.80 | -1.24% | 300.60 | 308.60 | 514,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.60 | 293.80 | 273.00 | 283.22 | 1,036,447 | -8.80 | -3.08% |
| 1 Month | 297.40 | 309.00 | 273.00 | 293.90 | 1,238,512 | -20.60 | -6.93% |
| 3 Months | 303.20 | 317.00 | 273.00 | 301.16 | 1,100,073 | -26.40 | -8.71% |
| 6 Months | 288.60 | 325.20 | 264.80 | 300.51 | 1,066,361 | -11.80 | -4.09% |
| 1 Year | 298.60 | 328.00 | 251.60 | 294.49 | 1,093,376 | -21.80 | -7.30% |
| 3 Years | 474.80 | 494.40 | 251.60 | 327.63 | 1,249,015 | -198.00 | -41.70% |
| 5 Years | 203.20 | 524.50 | 174.90 | 333.60 | 1,370,497 | 73.60 | 36.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
