Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.24% 124.00p 122.80p 123.10p 125.90p 121.70p 123.00p 2,243,358 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 898.9 79.6 12.6 9.8 620.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018124+0.30+0.24%121.7125.92,243,358
20 Sep 2018123.7+0.70+0.57%122.5124.5644,104
19 Sep 2018123+1.10+0.90%121.8125.11,174,580
18 Sep 2018121.9-0.80-0.65%119.3124.21,355,535
17 Sep 2018122.7+2.20+1.83%120.7124.6748,370
14 Sep 2018120.5+2.80+2.38%116120.9868,022
13 Sep 2018117.7-0.30-0.25%115.91201,033,484
12 Sep 2018118-0.20-0.17%116.4118.71,539,539
11 Sep 2018118.2-0.40-0.34%116.3118.2570,765
10 Sep 2018118.6+2.40+2.07%115.3119474,847
07 Sep 2018116.2+0.90+0.78%112.7117.51,164,154
06 Sep 2018115.3-1.40-1.20%114.8117.4602,392
05 Sep 2018116.7+0.30+0.26%115.6118.6445,622
04 Sep 2018116.4-0.90-0.77%115.7119.1953,394
03 Sep 2018117.3+0.90+0.77%115117.4937,721
31 Aug 2018116.4-1.70-1.44%115.9117.8954,419
30 Aug 2018118.1-3.80-3.12%117.7124.2694,783
29 Aug 2018121.9+0.30+0.25%119123.51,220,810
28 Aug 2018121.6-1.00-0.82%121.6124.2664,428
24 Aug 2018122.60.000.00%121.8123.8599,926
23 Aug 2018122.6+1.60+1.32%120.6123570,931
22 Aug 2018121-0.80-0.66%119.9122.91,198,311
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116125.9116122.2830644k2M958k86.90%
1 Month123.4125.9112.7119.3564446k2M876k0.60.49%
3 Months129.3133.8112.7122.6539410k7M1M-5.3-4.10%
6 Months163174.2112.7134.0329410k17M2M-39-23.93%
1 Year196.4221.7112.7156.6774292k17M2M-72.4-36.86%
3 Years267.6312.4112.7184.402741k19M1M-143.6-53.66%
5 Years245312.4112.7199.213914k127M1M-121-49.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 11:40:38