Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.23% 170.60p 170.20p 170.70p 171.70p 168.70p 170.10p 864,538 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 834.2 95.4 15.1 11.3 853.00

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018170.59999-0.40-0.23%168.69999171.69999864,538
20 Feb 2018171-2.60-1.50%170.69999176.79998970,249
19 Feb 2018173.59999+3.20+1.88%169.6176.899991,229,423
16 Feb 2018170.39999-0.50-0.29%168.9173.69999861,125
15 Feb 2018170.89999-0.60-0.35%169174.399991,009,491
14 Feb 2018171.5+0.50+0.29%167.3172.9665,380
13 Feb 2018171+3.20+1.91%168.19999171.91,109,879
12 Feb 2018167.8+2.60+1.57%165.69999169990,700
09 Feb 2018165.19999-0.40-0.24%164.1167968,556
08 Feb 2018165.6-2.50-1.49%165.6172.8609,929
07 Feb 2018168.1+1.20+0.72%164.1169.51,238,292
06 Feb 2018166.89999-8.10-4.63%165.1170.81,704,688
05 Feb 2018175-3.00-1.69%171.69999178.51,823,091
02 Feb 2018178-1.20-0.67%177.89999181.000011,140,759
01 Feb 2018179.19999+0.50+0.28%178.11821,424,864
31 Jan 2018178.69999+1.30+0.73%176.79998181.000011,791,684
30 Jan 2018177.39999+0.30+0.17%176.39999178.42,693,521
29 Jan 2018177.1-1.40-0.78%176181.000011,875,838
26 Jan 2018178.5-3.50-1.92%178.19999184.52,991,333
25 Jan 2018182-3.10-1.67%179.99998185.811,466,459
24 Jan 2018185.1-7.70-3.99%179.8193.62,179,845
23 Jan 2018192.79998+10.80+5.93%189.000012028,043,440
22 Jan 2018182+3.20+1.79%177.39999184.200011,340,617
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.9176.9167.3171.6148665k1M947k-2.3-1.33%
1 Month193.6193.6164.1176.9102610k11M2M-23-11.88%
3 Months159.6202158.4174.6318292k11M2M116.89%
6 Months183.4221.7158.4183.8251292k17M2M-12.8-6.98%
1 Year186.2221.7154.1178.7626292k17M2M-15.6-8.38%
3 Years234.3312.4154.1212.524541k19M1M-63.7-27.19%
5 Years245312.4154.1215.815814k127M1M-74.4-30.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 03:05:00