Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pets At Home Group Plc LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.40 6.38% 423.80 420.00 420.40 435.00 391.20 399.40 2,678,790 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,058.8 85.9 13.5 31.4 2,119

Pets At Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020423.8025.406.38%391.20435.002,397,296
26 Nov 2020398.40-7.80-1.92%391.20417.60959,311
25 Nov 2020406.20-14.80-3.52%403.20423.401,722,375
24 Nov 2020421.002.200.53%377.40427.203,823,670
23 Nov 2020418.8013.203.25%406.00422.401,631,559
20 Nov 2020405.6013.603.47%390.00409.80751,391
19 Nov 2020392.00-1.80-0.46%390.00400.60859,830
18 Nov 2020393.805.401.39%378.00401.00924,307
17 Nov 2020388.40-2.80-0.72%380.20400.001,179,989
16 Nov 2020391.203.000.77%384.80395.001,106,688
13 Nov 2020388.206.401.68%378.00391.60986,038
12 Nov 2020381.80-13.00-3.29%381.80399.00807,270
11 Nov 2020394.8014.803.89%376.80397.201,088,169
10 Nov 2020380.00-0.20-0.05%366.40385.00886,196
09 Nov 2020380.20-15.80-3.99%379.40414.001,730,751
06 Nov 2020396.00-3.80-0.95%393.60408.00688,061
05 Nov 2020399.807.401.89%391.60404.002,202,030
04 Nov 2020392.400.200.05%388.60395.20719,336
03 Nov 2020392.205.601.45%383.80393.601,628,295
02 Nov 2020386.601.000.26%380.00397.201,041,621
30 Oct 2020385.60-4.00-1.03%378.00399.401,599,293
29 Oct 2020389.60-1.40-0.36%381.00395.401,124,600
Download more Pets At Home Group Plc Historical Data

Pets At Home Group Plc (PETS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.00435.00377.40413.991,777,66133.808.67%
1 Month399.40435.00366.40397.951,316,80924.406.11%
3 Months283.20435.00271.40379.961,440,761140.6049.65%
6 Months231.00435.00220.00324.091,306,762192.8083.46%
1 Year248.00435.00174.90283.561,897,802175.8070.89%
3 Years180.30435.00102.20203.031,815,358243.50135.05%
5 Years263.00435.00102.20203.521,543,397160.8061.14%
ADVFN Advertorial
Your Recent History
LSE
PETS
Pets At Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:31:40