Share Name Share Symbol Market Type Share ISIN Share Description
Pets at Home Group LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +2.57% 115.90p 115.90p 116.20p 117.10p 113.80p 117.10p 192,643 11:46:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 898.9 79.6 12.6 9.2 579.50

Pets at Home (PETS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018113-2.00-1.74%113116.81,088,210
15 Nov 2018115-1.00-0.86%113.2117.11,262,380
14 Nov 2018116-1.50-1.28%115.6118.8968,617
13 Nov 2018117.5+1.60+1.38%116.5118.2523,976
12 Nov 2018115.9-3.00-2.52%115.4120832,384
09 Nov 2018118.9+1.30+1.11%113.8119.4724,478
08 Nov 2018117.6+1.20+1.03%115.7119.1487,416
07 Nov 2018116.4+1.00+0.87%115.8119.3878,223
06 Nov 2018115.4-0.70-0.60%113116.81,568,358
05 Nov 2018116.1-0.70-0.60%115.3119.1716,973
02 Nov 2018116.8+1.20+1.04%114.6119.2939,640
01 Nov 2018115.6+5.60+5.09%110.3116.32,863,554
31 Oct 2018110-6.10-5.25%102.2115.47,026,512
30 Oct 2018116.1-2.80-2.35%115.4118.61,064,429
29 Oct 2018118.9+2.10+1.80%115.4118.9604,650
26 Oct 2018116.8-1.90-1.60%115119482,721
25 Oct 2018118.7-0.50-0.42%117.1120573,651
24 Oct 2018119.2+3.00+2.58%116.3120.8473,323
23 Oct 2018116.2-1.80-1.53%115.5120579,364
22 Oct 2018118-0.40-0.34%116119.4667,225
19 Oct 2018118.4-4.60-3.74%117.3122.71,289,446
Download more Pets at Home Group Historical Data

Pets at Home Group (PETS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120120113115.1821524k1M935k-4.1-3.42%
1 Month116.5120.8102.2114.4685473k7M1M-0.6-0.52%
3 Months123125.9102.2118.5389446k7M1M-7.1-5.77%
6 Months155.7165.8102.2124.4627410k17M2M-39.8-25.56%
1 Year179.5202102.2144.8818292k17M2M-63.6-35.43%
3 Years273.1291.5102.2177.818641k19M1M-157.2-57.56%
5 Years245312.4102.2196.102114k127M1M-129.1-52.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181119 12:03:10