We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro Sa Petrobras | LSE:0KHP | London | Ordinary Share | PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,578 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 530.29B | 124.61B | 16.7426 | 2.48 | 118.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 12,843 |
| 16 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 17,854 |
| 15 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 8,706 |
| 14 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 13,988 |
| 13 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 29,268 |
| 10 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 64,306 |
| 09 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 08 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 34,498 |
| 07 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 32,609 |
| 06 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 39,215 |
| 03 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 25,789 |
| 02 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 57,841 |
| 31 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 13,333 |
| 30 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 23,152 |
| 27 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 38,477 |
| 24 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 6,492 |
| 23 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 13,030 |
| 20 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 24,556 |
| 19 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 23,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 26,824 | 0.00 | 0.00% |
| 1 Month | 15.90 | 15.90 | 15.90 | 15.90 | 26,066 | 0.00 | 0.00% |
| 3 Months | 15.90 | 15.90 | 15.90 | 15.90 | 33,773 | 0.00 | 0.00% |
| 6 Months | 15.90 | 15.90 | 15.90 | 15.90 | 31,347 | 0.00 | 0.00% |
| 1 Year | 15.90 | 15.90 | 15.90 | 15.90 | 27,611 | 0.00 | 0.00% |
| 3 Years | 15.90 | 15.90 | 15.90 | 15.90 | 27,900 | 0.00 | 0.00% |
| 5 Years | 15.90 | 15.90 | 15.90 | 15.90 | 29,890 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
