We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro Sa Petrobras | LSE:0KHP | London | Ordinary Share | PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,510 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 530.29B | 124.61B | 16.7426 | 2.61 | 324.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 12,657 |
| 24 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 7,644 |
| 23 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 16,575 |
| 22 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 17,721 |
| 19 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 51,395 |
| 18 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 7,055 |
| 17 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 23,392 |
| 16 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 59,447 |
| 15 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 11,911 |
| 12 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 18,863 |
| 11 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 50,162 |
| 10 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 17,925 |
| 09 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 40,535 |
| 08 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 24,399 |
| 05 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 39,398 |
| 04 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 53,018 |
| 03 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 14,116 |
| 02 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 37,082 |
| 28 Mar 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 27,933 |
| 27 Mar 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 43,651 |
| 26 Mar 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 21,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 21,198 | 0.00 | 0.00% |
| 1 Month | 15.90 | 15.90 | 15.90 | 15.90 | 27,961 | 0.00 | 0.00% |
| 3 Months | 15.90 | 15.90 | 15.90 | 15.90 | 25,076 | 0.00 | 0.00% |
| 6 Months | 15.90 | 15.90 | 15.90 | 15.90 | 24,204 | 0.00 | 0.00% |
| 1 Year | 15.90 | 15.90 | 15.90 | 15.90 | 25,652 | 0.00 | 0.00% |
| 3 Years | 15.90 | 15.90 | 15.90 | 15.90 | 31,100 | 0.00 | 0.00% |
| 5 Years | 15.90 | 15.90 | 15.90 | 15.90 | 37,151 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
