We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro Sa Petrobras | LSE:0KHP | London | Ordinary Share | PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70,409 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 503.4B | 36.61B | 4.9185 | 7.29 | 118.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 68,715 |
| 19 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 18 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 53,037 |
| 17 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 110,977 |
| 16 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 91,123 |
| 13 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 141,800 |
| 12 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 63,694 |
| 11 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 73,747 |
| 10 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 44,463 |
| 09 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 97,608 |
| 06 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 26,009 |
| 05 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 32,258 |
| 04 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 57,401 |
| 03 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 77,699 |
| 02 Jun 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 61,119 |
| 30 May 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 70,150 |
| 29 May 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 78,944 |
| 28 May 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 71,357 |
| 27 May 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 44,319 |
| 23 May 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 34,588 |
| 22 May 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 44,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 79,387 | 0.00 | 0.00% |
| 1 Month | 15.90 | 15.90 | 15.90 | 15.90 | 64,752 | 0.00 | 0.00% |
| 3 Months | 15.90 | 15.90 | 15.90 | 15.90 | 52,784 | 0.00 | 0.00% |
| 6 Months | 15.90 | 15.90 | 15.90 | 15.90 | 41,425 | 0.00 | 0.00% |
| 1 Year | 15.90 | 15.90 | 15.90 | 15.90 | 35,209 | 0.00 | 0.00% |
| 3 Years | 15.90 | 15.90 | 15.90 | 15.90 | 27,893 | 0.00 | 0.00% |
| 5 Years | 15.90 | 15.90 | 15.90 | 15.90 | 31,025 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
