We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro Sa Petrobras | LSE:0KHP | London | Ordinary Share | PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42,666 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 530.29B | 124.61B | 16.7426 | 2.41 | 118.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 41,875 |
| 12 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 21,568 |
| 11 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 17,592 |
| 10 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 30,557 |
| 09 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 14,493 |
| 06 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 23,590 |
| 05 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 8,617 |
| 04 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 10,773 |
| 03 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 27,225 |
| 02 Sep 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 30 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 89,551 |
| 29 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 10,130 |
| 28 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 11,593 |
| 27 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 34,517 |
| 23 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 8,472 |
| 22 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 85,202 |
| 21 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 7,999 |
| 20 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 48,108 |
| 19 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 8,539 |
| 16 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 5,933 |
| 15 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 27,336 |
| 14 Aug 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 6,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 21,560 | 0.00 | 0.00% |
| 1 Month | 15.90 | 15.90 | 15.90 | 15.90 | 25,803 | 0.00 | 0.00% |
| 3 Months | 15.90 | 15.90 | 15.90 | 15.90 | 21,884 | 0.00 | 0.00% |
| 6 Months | 15.90 | 15.90 | 15.90 | 15.90 | 25,957 | 0.00 | 0.00% |
| 1 Year | 15.90 | 15.90 | 15.90 | 15.90 | 24,360 | 0.00 | 0.00% |
| 3 Years | 15.90 | 15.90 | 15.90 | 15.90 | 30,688 | 0.00 | 0.00% |
| 5 Years | 15.90 | 15.90 | 15.90 | 15.90 | 36,521 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
