ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KHP Petroleo Brasileiro Sa Petrobras

15.90
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Petroleo Brasileiro Sa Petrobras LSE:0KHP London Ordinary Share PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.90
High Price Low Price Open Price Shares Traded Last Trade
42,666 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Liquids 530.29B 124.61B 16.7426 2.41 118.34B

Petroleo Brasileiro Sa P... (0KHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 202415.900.000.00%15.9015.9041,875
12 Sep 202415.900.000.00%15.9015.9021,568
11 Sep 202415.900.000.00%15.9015.9017,592
10 Sep 202415.900.000.00%15.9015.9030,557
09 Sep 202415.900.000.00%15.9015.9014,493
06 Sep 202415.900.000.00%15.9015.9023,590
05 Sep 202415.900.000.00%15.9015.908,617
04 Sep 202415.900.000.00%15.9015.9010,773
03 Sep 202415.900.000.00%15.9015.9027,225
02 Sep 202415.900.000.00%15.9015.900.00
30 Aug 202415.900.000.00%15.9015.9089,551
29 Aug 202415.900.000.00%15.9015.9010,130
28 Aug 202415.900.000.00%15.9015.9011,593
27 Aug 202415.900.000.00%15.9015.9034,517
23 Aug 202415.900.000.00%15.9015.908,472
22 Aug 202415.900.000.00%15.9015.9085,202
21 Aug 202415.900.000.00%15.9015.907,999
20 Aug 202415.900.000.00%15.9015.9048,108
19 Aug 202415.900.000.00%15.9015.908,539
16 Aug 202415.900.000.00%15.9015.905,933
15 Aug 202415.900.000.00%15.9015.9027,336
14 Aug 202415.900.000.00%15.9015.906,467
Download more Petroleo Brasileiro Sa Petrobras Historical Data

Petroleo Brasileiro Sa Petrobras (0KHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9015.9015.9015.9021,5600.000.00%
1 Month15.9015.9015.9015.9025,8030.000.00%
3 Months15.9015.9015.9015.9021,8840.000.00%
6 Months15.9015.9015.9015.9025,9570.000.00%
1 Year15.9015.9015.9015.9024,3600.000.00%
3 Years15.9015.9015.9015.9030,6880.000.00%
5 Years15.9015.9015.9015.9036,5210.000.00%

Your Recent History

Delayed Upgrade Clock