Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 0 07:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 2.62

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172.6250.000.00%2.6252.6250
15 Sep 20172.6250.000.00%2.6252.62514,289
14 Sep 20172.6250.000.00%2.6252.62530,309
13 Sep 20172.6250.000.00%2.6252.6250
12 Sep 20172.625-0.25-8.70%2.6252.875355,136
11 Sep 20172.8750.000.00%2.8752.8755,638
08 Sep 20172.8750.000.00%2.8752.875202,900
07 Sep 20172.875-0.13-4.17%2.8753335,952
06 Sep 20173-0.13-4.00%33.1251,050
05 Sep 20173.125+0.50+19.05%2.6253.25621,917
04 Sep 20172.6250.000.00%2.6252.6250
01 Sep 20172.6250.000.00%2.6252.62550,000
31 Aug 20172.6250.000.00%2.6252.625150,000
30 Aug 20172.6250.000.00%2.6252.625372,000
29 Aug 20172.6250.000.00%2.6252.62520,957
25 Aug 20172.6250.000.00%2.6252.6251,236
24 Aug 20172.625-0.25-8.70%2.6252.875290,870
23 Aug 20172.8750.000.00%2.8752.8756,622
22 Aug 20172.8750.000.00%2.875342,026
21 Aug 20172.8750.000.00%2.8752.87587,778
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.6252.62500355k80k-0.25-8.70%
1 Month2.8753.252.6252.80880622k132k-0.25-8.70%
3 Months3.3754.1252.6253.23350719k106k-0.75-22.22%
6 Months4.6254.6252.6253.597701M97k-2-43.24%
1 Year7.1257.52.6254.264001M69k-4.5-63.16%
3 Years6.8758.252.1254.796202M72k-4.25-61.82%
5 Years6.87532.3752.12515.9745026M193k-4.25-61.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:39:58