| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Petrel Resources Plc |
LSE:PET |
London |
Ordinary Share |
IE0001340177 |
ORD EUR0.0125 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.775 |
1.75 |
1.80 |
1.775 |
1.775 |
1.775 |
2,600 |
08:00:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-0.4 |
-0.3 |
- |
3 |
Petrel Resources (PET) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Oct 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 0.00 |
| 14 Oct 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 500,000 |
| 13 Oct 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 10,918 |
| 12 Oct 2021 | 1.775 | -0.05 | -2.74% | 1.775 | 1.825 | 586,261 |
| 11 Oct 2021 | 1.825 | -0.02 | -0.82% | 1.825 | 1.825 | 9,122 |
| 08 Oct 2021 | 1.84 | 0.02 | 0.82% | 1.825 | 1.84 | 172,493 |
| 07 Oct 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 165,434 |
| 06 Oct 2021 | 1.825 | 0.10 | 5.8% | 1.725 | 1.90 | 2,660,716 |
| 05 Oct 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 137,756 |
| 04 Oct 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 100,000 |
| 01 Oct 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 11,164 |
| 30 Sep 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 96,000 |
| 29 Sep 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 12,141 |
| 28 Sep 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 0.00 |
| 27 Sep 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 0.00 |
| 24 Sep 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 0.00 |
| 23 Sep 2021 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 196,557 |
| 22 Sep 2021 | 1.725 | -0.05 | -2.82% | 1.70 | 1.725 | 600,000 |
| 21 Sep 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 214,183 |
| 20 Sep 2021 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 3,000 |
Petrel Resources Plc (PET) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.825 | 1.825 | 1.775 | 1.78 | 276,575 | -0.05 | -2.74% |
| 1 Month | 1.775 | 1.90 | 1.70 | 1.79 | 342,234 | 0.00 | 0.0% |
| 3 Months | 2.325 | 2.325 | 1.625 | 1.80 | 363,889 | -0.55 | -23.66% |
| 6 Months | 2.75 | 2.95 | 1.625 | 2.17 | 294,087 | -0.975 | -35.45% |
| 1 Year | 3.95 | 4.45 | 1.625 | 2.84 | 508,440 | -2.18 | -55.06% |
| 3 Years | 1.90 | 26.50 | 0.85 | 6.27 | 874,640 | -0.125 | -6.58% |
| 5 Years | 6.75 | 26.50 | 0.85 | 5.93 | 670,564 | -4.98 | -73.7% |
PLUS1
