Petrel Resources Share Price History (PET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Petrel Res	LSE:PET	London	Ordinary Share	IE0001340177	ORD EUR0.0125

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.60p	1.50p	1.70p	1.60p	1.60p	1.60p	61,000	07:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-3.9	-3.9	-	1.59

Petrel Resources (PET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2018	1.6	0.00	0.00%	1.45	1.6	10,000
18 Jul 2018	1.6	0.00	0.00%	1.45	1.6	0
17 Jul 2018	1.6	-0.05	-3.03%	1.45	1.65	237,103
16 Jul 2018	1.65	0.00	0.00%	1.65	2.1	0
13 Jul 2018	1.65	0.00	0.00%	1.45	1.65	0
12 Jul 2018	1.65	0.00	0.00%	1.45	1.65	0
11 Jul 2018	1.65	0.00	0.00%	1.65	2.1	0
10 Jul 2018	1.65	-0.20	-10.81%	1.55	2.2	460,000
09 Jul 2018	1.85	0.00	0.00%	1.85	2.2	48,485
06 Jul 2018	1.85	-0.20	-9.76%	1.85	2.3	500,000
05 Jul 2018	2.05	0.00	0.00%	2.05	2.3	0
04 Jul 2018	2.05	0.00	0.00%	2.05	2.3	40,000
03 Jul 2018	2.05	0.00	0.00%	2.05	2.3	20,000
02 Jul 2018	2.05	+0.05	+2.50%	2	2.2	120,000
29 Jun 2018	2	0.00	0.00%	2	2.25	0
28 Jun 2018	2	+0.15	+8.11%	1.85	2.2	125,000
27 Jun 2018	1.85	0.00	0.00%	1.85	2.2	49,159
26 Jun 2018	1.85	0.00	0.00%	1.85	2.2	0
25 Jun 2018	1.85	-0.05	-2.63%	1.85	2.3	103,790
22 Jun 2018	1.9	-0.40	-17.39%	1.9	2.3	342,138
21 Jun 2018	2.3	0.00	0.00%	2.3	2.6	29,530
20 Jun 2018	2.3	0.00	0.00%	2.25	2.3	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1.65	1.65	1.45	1.6000	10k	237k	124k	-0.05	-3.03%
1 Month	2.3	2.3	1.45	1.8101	10k	500k	171k	-0.7	-30.43%
3 Months	2.75	3.05	1.45	2.0723	66	500k	94k	-1.15	-41.82%
6 Months	3.05	3.25	1.45	2.3575	16	500k	69k	-1.45	-47.54%
1 Year	3.75	4	1.45	2.6148	16	3M	102k	-2.15	-57.33%
3 Years	2.875	8.25	1.45	4.3285	12	3M	112k	-1.275	-44.35%
5 Years	13.75	22	1.45	7.4184	12	3M	104k	-12.15	-88.36%