| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Res | LSE:PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.875p | 2.75p | 3.00p | 2.875p | 2.875p | 2.875p | 0 | 07:53:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.2 | -0.2 | - | 2.87 |
Petrel Resources (PET) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 0 |
| 16 Aug 2017 | 2.875 | -0.25 | -8.00% | 2.75 | 3 | 275,560 |
| 15 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 14 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 11 Aug 2017 | 3.125 | -0.13 | -3.85% | 3.125 | 3.25 | 50,000 |
| 10 Aug 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 14,416 |
| 09 Aug 2017 | 3.25 | -0.13 | -3.70% | 3.25 | 3.375 | 220 |
| 08 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 0 |
| 07 Aug 2017 | 3.375 | -0.25 | -6.90% | 3.375 | 3.625 | 21,428 |
| 04 Aug 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 0 |
| 03 Aug 2017 | 3.625 | -0.13 | -3.33% | 3.625 | 3.75 | 283,452 |
| 02 Aug 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 13,065 |
| 01 Aug 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 31 Jul 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 7,433 |
| 28 Jul 2017 | 3.75 | -0.13 | -3.23% | 3.75 | 3.875 | 44,000 |
| 27 Jul 2017 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 37,693 |
| 26 Jul 2017 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 243,211 |
| 25 Jul 2017 | 3.875 | -0.13 | -3.13% | 3.75 | 4 | 60,000 |
| 24 Jul 2017 | 4 | +0.25 | +6.67% | 3.75 | 4 | 45,076 |
| 21 Jul 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 32,929 |
| 20 Jul 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,211 |
| 19 Jul 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 139,493 |
| 18 Jul 2017 | 3.75 | -0.13 | -3.23% | 3.75 | 3.875 | 672,005 |
Petrel Res (PET) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 2.75 | 2.9134 | 0 | 276k | 65k | -0.375 | -11.54% |
| 1 Month | 3.75 | 4 | 2.75 | 3.5114 | 0 | 283k | 56k | -0.875 | -23.33% |
| 3 Months | 3.875 | 4.25 | 2.75 | 3.6606 | 0 | 1M | 104k | -1 | -25.81% |
| 6 Months | 5.125 | 5.25 | 2.75 | 3.8735 | 0 | 1M | 80k | -2.25 | -43.90% |
| 1 Year | 6.25 | 7.875 | 2.75 | 4.7113 | 0 | 1M | 64k | -3.375 | -54.00% |
| 3 Years | 7.5 | 8.25 | 2.125 | 4.9666 | 0 | 2M | 71k | -4.625 | -61.67% |
| 5 Years | 4.75 | 32.375 | 2.125 | 15.7975 | 0 | 26M | 197k | -1.875 | -39.47% |
