Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 11,007 07:49:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 2.74

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.750.000.00%2.75311,007
17 May 20182.75-0.05-1.79%2.752.810,000
16 May 20182.80.000.00%2.83.10
15 May 20182.80.000.00%2.752.80
14 May 20182.80.000.00%2.752.80
11 May 20182.8-0.05-1.75%2.83.20
10 May 20182.85+0.10+3.64%2.752.850
09 May 20182.75-0.15-5.17%2.753.0577,151
08 May 20182.90.000.00%2.93.30
04 May 20182.90.000.00%2.93.050
03 May 20182.90.000.00%2.93.0560,865
02 May 20182.90.000.00%2.93.0570,308
01 May 20182.90.000.00%2.93.050
30 Apr 20182.90.000.00%2.82.968,000
27 Apr 20182.9+0.15+5.45%2.752.9134,212
26 Apr 20182.750.000.00%2.752.80
25 Apr 20182.75+0.35+14.58%2.252.75117,597
24 Apr 20182.40.000.00%2.252.40
23 Apr 20182.4+0.05+2.13%2.352.715,485
20 Apr 20182.350.000.00%2.352.70
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.82.82.752.750010k11k10k-0.05-1.79%
1 Month2.353.052.252.822010k134k70k0.417.02%
3 Months2.553.252.252.908016406k57k0.27.84%
6 Months2.1253.6251.52.6945163M109k0.62529.41%
1 Year44.251.53.0498163M122k-1.25-31.25%
3 Years3.1258.251.54.4233123M109k-0.375-12.00%
5 Years17.625221.57.8264123M103k-14.875-84.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:51:20