Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Petrel Resources Plc | LSE:PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 2.35 | 2.20 | 2.50 | 2.35 | 2.35 | 2.35 | 83,812 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 0.0 | -0.4 | -0.3 | - | 4 |
Petrel Resources (PET) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2022 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 83,812 |
30 Jun 2022 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 17,787 |
29 Jun 2022 | 2.35 | -0.05 | -2.08% | 2.35 | 2.40 | 6,277 |
28 Jun 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.45 | 1,060 |
27 Jun 2022 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 0.00 |
24 Jun 2022 | 2.40 | -0.10 | -4.0% | 2.40 | 2.50 | 241,475 |
23 Jun 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 112,272 |
22 Jun 2022 | 2.50 | -0.35 | -12.28% | 2.50 | 2.85 | 250,498 |
21 Jun 2022 | 2.85 | 0.20 | 7.55% | 2.65 | 2.90 | 292,396 |
20 Jun 2022 | 2.65 | 0.05 | 1.92% | 2.55 | 3.25 | 2,923,963 |
17 Jun 2022 | 2.60 | 0.50 | 23.81% | 2.10 | 2.90 | 2,537,355 |
16 Jun 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 95,727 |
15 Jun 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 0.00 |
14 Jun 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 150,452 |
13 Jun 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 1,091 |
10 Jun 2022 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 48,396 |
09 Jun 2022 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 537,762 |
08 Jun 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 4,273 |
07 Jun 2022 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 161,254 |
06 Jun 2022 | 2.20 | -0.50 | -18.52% | 2.20 | 2.70 | 1,076,425 |
02 Jun 2022 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 0.00 |
Petrel Resources Plc (PET) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.50 | 2.35 | 2.40 | 66,650 | -0.15 | -6.0% |
1 Month | 2.70 | 3.25 | 2.10 | 2.51 | 497,557 | -0.35 | -12.96% |
3 Months | 1.45 | 4.95 | 1.45 | 2.78 | 696,287 | 0.90 | 62.07% |
6 Months | 1.65 | 4.95 | 1.375 | 2.47 | 478,370 | 0.70 | 42.42% |
1 Year | 2.40 | 4.95 | 1.375 | 2.26 | 361,801 | -0.05 | -2.08% |
3 Years | 1.05 | 26.50 | 0.925 | 6.15 | 901,514 | 1.30 | 123.81% |
5 Years | 3.375 | 26.50 | 0.85 | 5.68 | 691,296 | -1.03 | -30.37% |