We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Resources Plc | LSE:PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 17.39% | 1.35 | 1.30 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.15 | 1.15 | 1,433,776 | 16:23:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -491k | -0.0027 | -5.00 | 2.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.35 | 0.20 | 17.39% | 1.15 | 1.60 | 1,433,776 |
| 12 Dec 2024 | 1.15 | 0.15 | 15.00% | 1.00 | 1.15 | 198,088 |
| 11 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 32,222 |
| 10 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 125,000 |
| 09 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 06 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 153,052 |
| 05 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 9 |
| 04 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.00 | 500,582 |
| 03 Dec 2024 | 1.00 | 0.075 | 8.11% | 0.925 | 1.00 | 350,000 |
| 02 Dec 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 50,020 |
| 29 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 28 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 6,448 |
| 27 Nov 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 98,871 |
| 26 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 9,579 |
| 25 Nov 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 30,312 |
| 22 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 400,000 |
| 21 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 5,312 |
| 20 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 48,170 |
| 19 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.875 | 0.90 | 302,000 |
| 18 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 200,000 |
| 15 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 206,435 |
| 14 Nov 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 181,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.60 | 1.00 | 1.06 | 101,672 | 0.35 | 35.00% |
| 1 Month | 0.90 | 1.60 | 0.875 | 0.955032 | 148,386 | 0.45 | 50.00% |
| 3 Months | 0.95 | 1.60 | 0.675 | 0.832872 | 303,153 | 0.40 | 42.11% |
| 6 Months | 1.375 | 1.60 | 0.675 | 0.961806 | 316,372 | -0.025 | -1.82% |
| 1 Year | 2.05 | 3.45 | 0.675 | 1.79 | 445,980 | -0.70 | -34.15% |
| 3 Years | 1.65 | 4.95 | 0.675 | 1.72 | 415,780 | -0.30 | -18.18% |
| 5 Years | 16.50 | 25.50 | 0.675 | 4.10 | 553,535 | -15.15 | -91.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
