Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0 07:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.2 - 2.87

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.8750.000.00%2.8752.8750
16 Aug 20172.875-0.25-8.00%2.753275,560
15 Aug 20173.1250.000.00%3.1253.1250
14 Aug 20173.1250.000.00%3.1253.1250
11 Aug 20173.125-0.13-3.85%3.1253.2550,000
10 Aug 20173.250.000.00%3.253.2514,416
09 Aug 20173.25-0.13-3.70%3.253.375220
08 Aug 20173.3750.000.00%3.3753.3750
07 Aug 20173.375-0.25-6.90%3.3753.62521,428
04 Aug 20173.6250.000.00%3.6253.6250
03 Aug 20173.625-0.13-3.33%3.6253.75283,452
02 Aug 20173.750.000.00%3.753.7513,065
01 Aug 20173.750.000.00%3.753.750
31 Jul 20173.750.000.00%3.753.757,433
28 Jul 20173.75-0.13-3.23%3.753.87544,000
27 Jul 20173.8750.000.00%3.8753.87537,693
26 Jul 20173.8750.000.00%3.8753.875243,211
25 Jul 20173.875-0.13-3.13%3.75460,000
24 Jul 20174+0.25+6.67%3.75445,076
21 Jul 20173.750.000.00%3.753.7532,929
20 Jul 20173.750.000.00%3.753.751,211
19 Jul 20173.750.000.00%3.753.75139,493
18 Jul 20173.75-0.13-3.23%3.753.875672,005
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.252.752.91340276k65k-0.375-11.54%
1 Month3.7542.753.51140283k56k-0.875-23.33%
3 Months3.8754.252.753.660601M104k-1-25.81%
6 Months5.1255.252.753.873501M80k-2.25-43.90%
1 Year6.257.8752.754.711301M64k-3.375-54.00%
3 Years7.58.252.1254.966602M71k-4.625-61.67%
5 Years4.7532.3752.12515.7975026M197k-1.875-39.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 14:42:31