Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Resources Plc LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.45 4.20 4.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -1.3 - 7

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20204.450.5012.66%3.904.45879,541
19 Oct 20203.950.000.0%3.953.95384,561
16 Oct 20203.950.000.0%3.953.9572,638
15 Oct 20203.950.000.0%3.953.95250,000
14 Oct 20203.950.000.0%3.953.952,462
13 Oct 20203.950.000.0%3.953.9556,400
12 Oct 20203.950.000.0%3.953.9546,881
09 Oct 20203.950.000.0%3.953.9515,431
08 Oct 20203.95-0.05-1.25%3.954.00375,824
07 Oct 20204.000.000.0%4.004.00141,263
06 Oct 20204.00-0.15-3.61%4.004.15156,150
05 Oct 20204.15-0.15-3.49%4.154.30121,070
02 Oct 20204.300.000.0%4.304.3051,000
01 Oct 20204.300.4511.69%3.803.80997,645
30 Sep 20203.85-0.20-4.94%4.054.05265,711
29 Sep 20204.050.000.0%4.054.057,407
28 Sep 20204.050.000.0%4.054.05110,000
25 Sep 20204.050.153.85%3.903.9043,308
24 Sep 20203.90-0.30-7.14%4.204.20592,374
23 Sep 20204.20-0.15-3.45%4.354.35472,662
22 Sep 20204.350.153.57%4.204.20230,254
21 Sep 20204.20-0.65-13.4%4.854.851,111,159
Download more Petrel Resources Plc Historical Data

Petrel Resources Plc (PET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.453.904.23317,8400.5012.66%
1 Month4.354.453.804.13252,1160.102.3%
3 Months4.907.103.805.44647,388-0.45-9.18%
6 Months4.257.103.1254.83975,3310.204.71%
1 Year7.37526.503.1258.451,268,209-2.93-39.66%
3 Years2.7526.500.856.67888,7761.7061.82%
5 Years3.87526.500.856.56613,2660.57514.84%
ADVFN Advertorial
Your Recent History
LSE
PET
Petrel Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 06:53:57