[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Resources Plc LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.775 1.75 1.80 1.775 1.775 1.775 2,600 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -0.3 - 3

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20211.7750.000.0%1.7751.7750.00
14 Oct 20211.7750.000.0%1.7751.775500,000
13 Oct 20211.7750.000.0%1.7751.77510,918
12 Oct 20211.775-0.05-2.74%1.7751.825586,261
11 Oct 20211.825-0.02-0.82%1.8251.8259,122
08 Oct 20211.840.020.82%1.8251.84172,493
07 Oct 20211.8250.000.0%1.8251.825165,434
06 Oct 20211.8250.105.8%1.7251.902,660,716
05 Oct 20211.7250.000.0%1.7251.725137,756
04 Oct 20211.7250.000.0%1.7251.725100,000
01 Oct 20211.7250.000.0%1.7251.72511,164
30 Sep 20211.7250.000.0%1.7251.72596,000
29 Sep 20211.7250.000.0%1.7251.72512,141
28 Sep 20211.7250.000.0%1.7251.7250.00
27 Sep 20211.7250.000.0%1.7251.7250.00
24 Sep 20211.7250.000.0%1.7251.7250.00
23 Sep 20211.7250.000.0%1.7251.725196,557
22 Sep 20211.725-0.05-2.82%1.701.725600,000
21 Sep 20211.7750.000.0%1.7751.775214,183
20 Sep 20211.7750.000.0%1.7751.7753,000
Download more Petrel Resources Plc Historical Data

Petrel Resources Plc (PET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8251.8251.7751.78276,575-0.05-2.74%
1 Month1.7751.901.701.79342,2340.000.0%
3 Months2.3252.3251.6251.80363,889-0.55-23.66%
6 Months2.752.951.6252.17294,087-0.975-35.45%
1 Year3.954.451.6252.84508,440-2.18-55.06%
3 Years1.9026.500.856.27874,640-0.125-6.58%
5 Years6.7526.500.855.93670,564-4.98-73.7%
ADVFN Advertorial
Your Recent History
LSE
PET
Petrel Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 19:17:34