We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Resources Plc | LSE:PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.45% | 0.70 | 0.65 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.725 | 0.70 | 0.725 | 200,000 | 14:56:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -491k | -0.0027 | -2.67 | 1.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 22 Oct 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 46,582 |
| 21 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,752 |
| 18 Oct 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.775 | 17,773 |
| 17 Oct 2024 | 0.775 | 0.05 | 6.90% | 0.725 | 0.80 | 295,954 |
| 16 Oct 2024 | 0.725 | -0.05 | -6.45% | 0.70 | 0.775 | 383,951 |
| 15 Oct 2024 | 0.775 | 0.10 | 14.81% | 0.675 | 0.85 | 1,765,959 |
| 14 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 441,405 |
| 11 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 32,061 |
| 10 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 09 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 177,106 |
| 08 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 07 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 20,000 |
| 04 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 645,686 |
| 03 Oct 2024 | 0.675 | -0.20 | -22.86% | 0.675 | 0.875 | 2,113,916 |
| 02 Oct 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 01 Oct 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 2,000 |
| 30 Sep 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 718,843 |
| 27 Sep 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 100,000 |
| 26 Sep 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 1,400 |
| 25 Sep 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 110,000 |
| 24 Sep 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 205,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.80 | 0.70 | 0.767219 | 72,412 | -0.025 | -3.45% |
| 1 Month | 0.875 | 0.875 | 0.675 | 0.733221 | 322,180 | -0.175 | -20.00% |
| 3 Months | 0.90 | 1.35 | 0.675 | 0.842187 | 240,273 | -0.20 | -22.22% |
| 6 Months | 1.85 | 3.45 | 0.675 | 1.73 | 614,649 | -1.15 | -62.16% |
| 1 Year | 1.30 | 3.45 | 0.675 | 1.89 | 433,914 | -0.60 | -46.15% |
| 3 Years | 1.775 | 4.95 | 0.675 | 1.75 | 406,686 | -1.08 | -60.56% |
| 5 Years | 6.50 | 26.50 | 0.675 | 4.79 | 590,095 | -5.80 | -89.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
