Petrel Resources Share Price History (PET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Petrel Res	LSE:PET	London	Ordinary Share	IE0001340177	ORD EUR0.0125

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.10p	-3.85%	2.50p	2.30p	2.70p	2.60p	2.40p	2.60p	817,792	16:16:51

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-3.9	-3.9	-	2.49

Petrel Resources (PET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Sep 2018	2.6	0.00	0.00%	2.4	2.8	671,327
18 Sep 2018	2.6	-0.55	-17.46%	2.5	3.5	1,289,225
17 Sep 2018	3.15	+1.20	+61.54%	2.25	4.25	3,763,578
14 Sep 2018	1.95	-0.05	-2.50%	1.95	2.3	0
13 Sep 2018	2	0.00	0.00%	1.95	2	700
12 Sep 2018	2	0.00	0.00%	2	2.3	3,338
11 Sep 2018	2	0.00	0.00%	2	2.3	2,696
10 Sep 2018	2	0.00	0.00%	2	2.3	0
07 Sep 2018	2	+0.35	+21.21%	1.65	2	480,710
06 Sep 2018	1.65	0.00	0.00%	1.65	2	0
05 Sep 2018	1.65	0.00	0.00%	1.65	2	0
04 Sep 2018	1.65	0.00	0.00%	1.65	2	0
03 Sep 2018	1.65	0.00	0.00%	1.65	2	0
31 Aug 2018	1.65	0.00	0.00%	1.65	2	0
30 Aug 2018	1.65	0.00	0.00%	1.65	2	0
29 Aug 2018	1.65	0.00	0.00%	1.65	2	0
28 Aug 2018	1.65	0.00	0.00%	1.65	1.9	10,183
24 Aug 2018	1.65	0.00	0.00%	1.65	1.95	0
23 Aug 2018	1.65	0.00	0.00%	1.65	1.9	0
22 Aug 2018	1.65	+0.05	+3.12%	1.6	1.9	179,141
21 Aug 2018	1.6	0.00	0.00%	1.6	2	0
20 Aug 2018	1.6	0.00	0.00%	1.6	2	24,778

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2	4.25	1.95	2.9615	700	4M	1M	0.5	25.00%
1 Month	1.65	4.25	1.65	2.8841	700	4M	778k	0.85	51.52%
3 Months	1.85	4.25	1.45	2.6087	700	4M	294k	0.65	35.14%
6 Months	2.85	4.25	1.45	2.5697	66	4M	159k	-0.35	-12.28%
1 Year	2.625	4.25	1.45	2.5999	16	4M	130k	-0.125	-4.76%
3 Years	2.75	8.25	1.45	4.2296	12	4M	122k	-0.25	-9.09%
5 Years	15.75	17.875	1.45	5.8065	12	4M	102k	-13.25	-84.13%