| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Res | LSE:PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.625p | 2.50p | 2.75p | 2.625p | 2.625p | 2.625p | 0 | 07:34:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.2 | -0.2 | - | 2.62 |
Petrel Resources (PET) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 15 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 14,289 |
| 14 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 30,309 |
| 13 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 12 Sep 2017 | 2.625 | -0.25 | -8.70% | 2.625 | 2.875 | 355,136 |
| 11 Sep 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 5,638 |
| 08 Sep 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 202,900 |
| 07 Sep 2017 | 2.875 | -0.13 | -4.17% | 2.875 | 3 | 335,952 |
| 06 Sep 2017 | 3 | -0.13 | -4.00% | 3 | 3.125 | 1,050 |
| 05 Sep 2017 | 3.125 | +0.50 | +19.05% | 2.625 | 3.25 | 621,917 |
| 04 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 01 Sep 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 50,000 |
| 31 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 150,000 |
| 30 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 372,000 |
| 29 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 20,957 |
| 25 Aug 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 1,236 |
| 24 Aug 2017 | 2.625 | -0.25 | -8.70% | 2.625 | 2.875 | 290,870 |
| 23 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 6,622 |
| 22 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 3 | 42,026 |
| 21 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 87,778 |
Petrel Res (PET) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.875 | 2.875 | 2.625 | 2.6250 | 0 | 355k | 80k | -0.25 | -8.70% |
| 1 Month | 2.875 | 3.25 | 2.625 | 2.8088 | 0 | 622k | 132k | -0.25 | -8.70% |
| 3 Months | 3.375 | 4.125 | 2.625 | 3.2335 | 0 | 719k | 106k | -0.75 | -22.22% |
| 6 Months | 4.625 | 4.625 | 2.625 | 3.5977 | 0 | 1M | 97k | -2 | -43.24% |
| 1 Year | 7.125 | 7.5 | 2.625 | 4.2640 | 0 | 1M | 69k | -4.5 | -63.16% |
| 3 Years | 6.875 | 8.25 | 2.125 | 4.7962 | 0 | 2M | 72k | -4.25 | -61.82% |
| 5 Years | 6.875 | 32.375 | 2.125 | 15.9745 | 0 | 26M | 193k | -4.25 | -61.82% |
