Petrel Resources Share Price History (PET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Petrel Resources Plc	LSE:PET	London	Ordinary Share	IE0001340177	ORD EUR0.0125 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	2.35	2.20	2.50	2.35	2.35	2.35	83,812	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-0.4	-0.3	-	4

Petrel Resources (PET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2022	2.35	0.00	0.0%	2.35	2.35	83,812
30 Jun 2022	2.35	0.00	0.0%	2.35	2.35	17,787
29 Jun 2022	2.35	-0.05	-2.08%	2.35	2.40	6,277
28 Jun 2022	2.40	0.00	0.0%	2.40	2.45	1,060
27 Jun 2022	2.40	0.00	0.0%	2.40	2.40	0.00
24 Jun 2022	2.40	-0.10	-4.0%	2.40	2.50	241,475
23 Jun 2022	2.50	0.00	0.0%	2.50	2.50	112,272
22 Jun 2022	2.50	-0.35	-12.28%	2.50	2.85	250,498
21 Jun 2022	2.85	0.20	7.55%	2.65	2.90	292,396
20 Jun 2022	2.65	0.05	1.92%	2.55	3.25	2,923,963
17 Jun 2022	2.60	0.50	23.81%	2.10	2.90	2,537,355
16 Jun 2022	2.10	0.00	0.0%	2.10	2.10	95,727
15 Jun 2022	2.10	0.00	0.0%	2.10	2.10	0.00
14 Jun 2022	2.10	0.00	0.0%	2.10	2.10	150,452
13 Jun 2022	2.10	0.00	0.0%	2.10	2.10	1,091
10 Jun 2022	2.10	-0.05	-2.33%	2.10	2.15	48,396
09 Jun 2022	2.15	-0.05	-2.27%	2.15	2.20	537,762
08 Jun 2022	2.20	0.00	0.0%	2.20	2.20	4,273
07 Jun 2022	2.20	0.00	0.0%	2.20	2.20	161,254
06 Jun 2022	2.20	-0.50	-18.52%	2.20	2.70	1,076,425
02 Jun 2022	2.70	0.00	0.0%	2.70	2.70	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.50	2.35	2.40	66,650	-0.15	-6.0%
1 Month	2.70	3.25	2.10	2.51	497,557	-0.35	-12.96%
3 Months	1.45	4.95	1.45	2.78	696,287	0.90	62.07%
6 Months	1.65	4.95	1.375	2.47	478,370	0.70	42.42%
1 Year	2.40	4.95	1.375	2.26	361,801	-0.05	-2.08%
3 Years	1.05	26.50	0.925	6.15	901,514	1.30	123.81%
5 Years	3.375	26.50	0.85	5.68	691,296	-1.03	-30.37%