ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PET Petrel Resources Plc

0.90
-0.025 (-2.70%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Resources Plc LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -2.70% 0.90 0.80 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.925 0.90 0.925 339,103 09:21:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 0 -491k -0.0031 -2.90 1.45M

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 20240.925-0.075-7.50%0.8251.001,125,000
11 Jul 20241.000.000.00%1.001.0028,417
10 Jul 20241.00-0.10-9.09%1.001.10985,572
09 Jul 20241.100.000.00%1.101.1028,940
08 Jul 20241.100.000.00%1.101.1043,813
05 Jul 20241.100.000.00%1.101.1030,000
04 Jul 20241.100.000.00%1.101.10150,000
03 Jul 20241.100.000.00%1.101.101,196
02 Jul 20241.100.000.00%1.101.1040,000
01 Jul 20241.100.000.00%1.101.10125,078
28 Jun 20241.100.032.33%1.0751.10124,490
27 Jun 20241.0750.087.50%1.001.10978,683
26 Jun 20241.000.000.00%1.001.00382,504
25 Jun 20241.000.000.00%1.001.00357,830
24 Jun 20241.000.000.00%1.001.009,345
21 Jun 20241.000.000.00%1.001.0071,310
20 Jun 20241.00-0.35-25.93%0.901.303,204,700
19 Jun 20241.350.000.00%1.351.35277,019
18 Jun 20241.350.000.00%1.351.35281,750
17 Jun 20241.35-0.08-5.26%1.351.554,636,208
14 Jun 20241.4250.053.64%1.3751.425362,192
Download more Petrel Resources Plc Historical Data

Petrel Resources Plc (PET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.100.8250.965141442,348-0.20-18.18%
1 Month1.4251.550.8251.14644,093-0.525-36.84%
3 Months2.003.450.8251.961,076,899-1.10-55.00%
6 Months2.153.450.8251.96609,816-1.25-58.14%
1 Year1.253.450.8251.88560,318-0.35-28.00%
3 Years2.654.950.8251.81504,224-1.75-66.04%
5 Years1.32526.500.8254.97781,276-0.425-32.08%

Your Recent History

Delayed Upgrade Clock