Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -3.85% 2.50p 2.30p 2.70p 2.60p 2.40p 2.60p 817,792 16:16:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.9 -3.9 - 2.49

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182.60.000.00%2.42.8671,327
18 Sep 20182.6-0.55-17.46%2.53.51,289,225
17 Sep 20183.15+1.20+61.54%2.254.253,763,578
14 Sep 20181.95-0.05-2.50%1.952.30
13 Sep 201820.000.00%1.952700
12 Sep 201820.000.00%22.33,338
11 Sep 201820.000.00%22.32,696
10 Sep 201820.000.00%22.30
07 Sep 20182+0.35+21.21%1.652480,710
06 Sep 20181.650.000.00%1.6520
05 Sep 20181.650.000.00%1.6520
04 Sep 20181.650.000.00%1.6520
03 Sep 20181.650.000.00%1.6520
31 Aug 20181.650.000.00%1.6520
30 Aug 20181.650.000.00%1.6520
29 Aug 20181.650.000.00%1.6520
28 Aug 20181.650.000.00%1.651.910,183
24 Aug 20181.650.000.00%1.651.950
23 Aug 20181.650.000.00%1.651.90
22 Aug 20181.65+0.05+3.12%1.61.9179,141
21 Aug 20181.60.000.00%1.620
20 Aug 20181.60.000.00%1.6224,778
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.251.952.96157004M1M0.525.00%
1 Month1.654.251.652.88417004M778k0.8551.52%
3 Months1.854.251.452.60877004M294k0.6535.14%
6 Months2.854.251.452.5697664M159k-0.35-12.28%
1 Year2.6254.251.452.5999164M130k-0.125-4.76%
3 Years2.758.251.454.2296124M122k-0.25-9.09%
5 Years15.7517.8751.455.8065124M102k-13.25-84.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 18:00:02