PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Res | LSE:PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -2.63% | 1.85p | 1.70p | 2.00p | 1.90p | 1.85p | 1.90p | 1,014 | 14:32:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.9 | -3.9 | - | 1.93 |
Petrel Resources (PET) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 1.85 | -0.05 | -2.63% | 1.75 | 1.9 | 1,014 |
| 13 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.3 | 53,760 |
| 12 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.7 | 1.9 | 94,819 |
| 09 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.3 | 0 |
| 08 Nov 2018 | 1.9 | -0.20 | -9.52% | 1.9 | 2.4 | 610,000 |
| 07 Nov 2018 | 2.1 | +0.15 | +7.69% | 1.95 | 2.3 | 651,722 |
| 06 Nov 2018 | 1.95 | 0.00 | 0.00% | 1.95 | 2.3 | 0 |
| 05 Nov 2018 | 1.95 | +0.05 | +2.63% | 1.9 | 2.2 | 177,023 |
| 02 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 50,000 |
| 01 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 10,623 |
| 31 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 1,500 |
| 30 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 5,643 |
| 29 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 709 |
| 26 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 1.9 | 13,260 |
| 25 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 2,500 |
| 24 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 0 |
| 23 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 5,000 |
| 22 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 0 |
| 19 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 1.9 | 5,000 |
| 18 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 2,813 |
| 17 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 5,000 |
| 16 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 673,713 |
| 15 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.2 | 17,000 |
Petrel Res (PET) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.4 | 1.7 | 1.9924 | 54k | 652k | 353k | -0.1 | -5.13% |
| 1 Month | 1.9 | 2.4 | 1.7 | 1.9824 | 709 | 652k | 106k | -0.05 | -2.63% |
| 3 Months | 1.6 | 4.25 | 1.6 | 2.4116 | 700 | 9M | 933k | 0.25 | 15.63% |
| 6 Months | 2.8 | 4.25 | 1.45 | 2.3788 | 66 | 9M | 536k | -0.95 | -33.93% |
| 1 Year | 2.125 | 4.25 | 1.45 | 2.4253 | 16 | 9M | 340k | -0.275 | -12.94% |
| 3 Years | 3.625 | 8.25 | 1.45 | 3.5229 | 12 | 9M | 184k | -1.775 | -48.97% |
| 5 Years | 14.125 | 17.875 | 1.45 | 4.7007 | 12 | 9M | 139k | -12.275 | -86.90% |
