Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Resources Plc LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.35 2.20 2.50 2.35 2.35 2.35 83,812 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -0.3 - 4

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20222.350.000.0%2.352.3583,812
30 Jun 20222.350.000.0%2.352.3517,787
29 Jun 20222.35-0.05-2.08%2.352.406,277
28 Jun 20222.400.000.0%2.402.451,060
27 Jun 20222.400.000.0%2.402.400.00
24 Jun 20222.40-0.10-4.0%2.402.50241,475
23 Jun 20222.500.000.0%2.502.50112,272
22 Jun 20222.50-0.35-12.28%2.502.85250,498
21 Jun 20222.850.207.55%2.652.90292,396
20 Jun 20222.650.051.92%2.553.252,923,963
17 Jun 20222.600.5023.81%2.102.902,537,355
16 Jun 20222.100.000.0%2.102.1095,727
15 Jun 20222.100.000.0%2.102.100.00
14 Jun 20222.100.000.0%2.102.10150,452
13 Jun 20222.100.000.0%2.102.101,091
10 Jun 20222.10-0.05-2.33%2.102.1548,396
09 Jun 20222.15-0.05-2.27%2.152.20537,762
08 Jun 20222.200.000.0%2.202.204,273
07 Jun 20222.200.000.0%2.202.20161,254
06 Jun 20222.20-0.50-18.52%2.202.701,076,425
02 Jun 20222.700.000.0%2.702.700.00
Download more Petrel Resources Plc Historical Data

Petrel Resources Plc (PET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.352.4066,650-0.15-6.0%
1 Month2.703.252.102.51497,557-0.35-12.96%
3 Months1.454.951.452.78696,2870.9062.07%
6 Months1.654.951.3752.47478,3700.7042.42%
1 Year2.404.951.3752.26361,801-0.05-2.08%
3 Years1.0526.500.9256.15901,5141.30123.81%
5 Years3.37526.500.855.68691,296-1.03-30.37%
ADVFN Advertorial
Your Recent History
LSE
PET
Petrel Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 16:23:15