Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Res LSE:PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.63% 1.85p 1.70p 2.00p 1.90p 1.85p 1.90p 1,014 14:32:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.9 -3.9 - 1.93

Petrel Resources (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.85-0.05-2.63%1.751.91,014
13 Nov 20181.90.000.00%1.92.353,760
12 Nov 20181.90.000.00%1.71.994,819
09 Nov 20181.90.000.00%1.92.30
08 Nov 20181.9-0.20-9.52%1.92.4610,000
07 Nov 20182.1+0.15+7.69%1.952.3651,722
06 Nov 20181.950.000.00%1.952.30
05 Nov 20181.95+0.05+2.63%1.92.2177,023
02 Nov 20181.90.000.00%1.92.250,000
01 Nov 20181.90.000.00%1.92.210,623
31 Oct 20181.90.000.00%1.92.21,500
30 Oct 20181.90.000.00%1.92.25,643
29 Oct 20181.90.000.00%1.851.9709
26 Oct 20181.90.000.00%1.91.913,260
25 Oct 20181.90.000.00%1.851.92,500
24 Oct 20181.90.000.00%1.851.90
23 Oct 20181.90.000.00%1.92.25,000
22 Oct 20181.90.000.00%1.851.90
19 Oct 20181.90.000.00%1.91.95,000
18 Oct 20181.90.000.00%1.92.22,813
17 Oct 20181.90.000.00%1.92.25,000
16 Oct 20181.90.000.00%1.92.2673,713
15 Oct 20181.90.000.00%1.92.217,000
Download more Petrel Res Historical Data

Petrel Res (PET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.41.71.992454k652k353k-0.1-5.13%
1 Month1.92.41.71.9824709652k106k-0.05-2.63%
3 Months1.64.251.62.41167009M933k0.2515.63%
6 Months2.84.251.452.3788669M536k-0.95-33.93%
1 Year2.1254.251.452.4253169M340k-0.275-12.94%
3 Years3.6258.251.453.5229129M184k-1.775-48.97%
5 Years14.12517.8751.454.7007129M139k-12.275-86.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 05:48:55