| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Petrel Resources Plc |
LSE:PET |
London |
Ordinary Share |
IE0001340177 |
ORD EUR0.0125 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
4.45 |
4.20 |
4.70 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-1.7 |
-1.3 |
- |
7 |
Petrel Resources (PET) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Oct 2020 | 4.45 | 0.50 | 12.66% | 3.90 | 4.45 | 879,541 |
| 19 Oct 2020 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 384,561 |
| 16 Oct 2020 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 72,638 |
| 15 Oct 2020 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 250,000 |
| 14 Oct 2020 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 2,462 |
| 13 Oct 2020 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 56,400 |
| 12 Oct 2020 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 46,881 |
| 09 Oct 2020 | 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 15,431 |
| 08 Oct 2020 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 375,824 |
| 07 Oct 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 141,263 |
| 06 Oct 2020 | 4.00 | -0.15 | -3.61% | 4.00 | 4.15 | 156,150 |
| 05 Oct 2020 | 4.15 | -0.15 | -3.49% | 4.15 | 4.30 | 121,070 |
| 02 Oct 2020 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 51,000 |
| 01 Oct 2020 | 4.30 | 0.45 | 11.69% | 3.80 | 3.80 | 997,645 |
| 30 Sep 2020 | 3.85 | -0.20 | -4.94% | 4.05 | 4.05 | 265,711 |
| 29 Sep 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 7,407 |
| 28 Sep 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 110,000 |
| 25 Sep 2020 | 4.05 | 0.15 | 3.85% | 3.90 | 3.90 | 43,308 |
| 24 Sep 2020 | 3.90 | -0.30 | -7.14% | 4.20 | 4.20 | 592,374 |
| 23 Sep 2020 | 4.20 | -0.15 | -3.45% | 4.35 | 4.35 | 472,662 |
| 22 Sep 2020 | 4.35 | 0.15 | 3.57% | 4.20 | 4.20 | 230,254 |
| 21 Sep 2020 | 4.20 | -0.65 | -13.4% | 4.85 | 4.85 | 1,111,159 |
Petrel Resources Plc (PET) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.95 | 4.45 | 3.90 | 4.23 | 317,840 | 0.50 | 12.66% |
| 1 Month | 4.35 | 4.45 | 3.80 | 4.13 | 252,116 | 0.10 | 2.3% |
| 3 Months | 4.90 | 7.10 | 3.80 | 5.44 | 647,388 | -0.45 | -9.18% |
| 6 Months | 4.25 | 7.10 | 3.125 | 4.83 | 975,331 | 0.20 | 4.71% |
| 1 Year | 7.375 | 26.50 | 3.125 | 8.45 | 1,268,209 | -2.93 | -39.66% |
| 3 Years | 2.75 | 26.50 | 0.85 | 6.67 | 888,776 | 1.70 | 61.82% |
| 5 Years | 3.875 | 26.50 | 0.85 | 6.56 | 613,266 | 0.575 | 14.84% |
PLUS1
