Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Square LSE:PSH London Ordinary Share GG00BPFJTF46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.17% 1,011.00p 1,017.00p 1,019.00p 1,024.00p 1,014.00p 1,022.00p 55,659 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,009.65

Pershing Square (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171011-12.00-1.17%1011102455,659
23 Nov 20171023-1.00-0.10%1005.9999102551,444
22 Nov 20171024-10.00-0.97%10161024124,132
21 Nov 20171034+4.00+0.39%1018103457,200
20 Nov 20171030+15.00+1.48%10081030693,366
17 Nov 20171015+5.00+0.50%1005.59441030288,777
16 Nov 20171010-1.00-0.10%1009101530,109
15 Nov 20171011-17.00-1.65%1011102075,812
14 Nov 20171028+1.00+0.10%1025103275,872
13 Nov 20171027+6.00+0.59%1027103756,953
10 Nov 20171021-13.00-1.26%10211035127,284
09 Nov 20171034+4.00+0.39%1029103865,927
08 Nov 20171030+3.00+0.29%10151043154,684
07 Nov 20171027-1.00-0.10%10231030183,543
06 Nov 20171028-11.00-1.06%10281034404,432
03 Nov 20171039+4.00+0.39%1029103970,713
02 Nov 20171035+14.00+1.37%10121035612,369
01 Nov 20171021-5.00-0.49%10101032200,492
31 Oct 20171026+11.00+1.08%1020102648,369
30 Oct 20171015-10.00-0.98%10111023262,666
27 Oct 201710250.000.00%1021103960,230
26 Oct 20171025+21.00+2.09%1009102993,223
25 Oct 20171003.9999-30.00-2.90%1003.99991039224,092
Download more Pershing Square Historical Data

Pershing Square (PSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0141,0341,005.59451,025.713551k693k243k-3-0.30%
1 Month1,0321,0431,005.59451,025.829330k693k186k-21-2.03%
3 Months1,0361,0659501,005.548620k693k157k-25-2.41%
6 Months1,2081,2509501,143.789420k11M299k-197-16.31%
1 Year1,2281,2509501,149.738720k11M286k-217-17.67%
3 Years1,2281,2509501,149.738720k11M286k-217-17.67%
5 Years1,2281,2509501,149.738720k11M286k-217-17.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 09:17:02