Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Square LSE:PSH London Ordinary Share GG00BPFJTF46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.26% 960.50p 959.00p 960.50p 962.00p 953.00p 962.00p 71,164 16:05:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 959.22

Pershing Square (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017963+3.00+0.31%960964.5200,060
20 Sep 2017960-8.00-0.83%960977.5450,516
19 Sep 2017968-2.50-0.26%965977.5171,603
18 Sep 2017970.5-6.00-0.61%966.5982247,351
15 Sep 2017976.5-16.50-1.66%976.5994.50006258,799
14 Sep 2017993+2.00+0.20%9901001172,044
13 Sep 2017991-11.00-1.10%9911019151,834
12 Sep 20171002-12.00-1.18%10001029123,569
11 Sep 20171014+6.00+0.60%1003101420,023
08 Sep 20171008-18.00-1.75%1005.9999101481,978
07 Sep 20171026+19.00+1.89%1000102696,048
06 Sep 20171006.9999-20.00-1.95%1005.99991022143,044
05 Sep 20171027-14.00-1.34%1025104671,318
04 Sep 20171041-24.00-2.25%1041105125,308
01 Sep 20171065+13.00+1.24%10361065283,895
31 Aug 20171052+10.00+0.96%10481053876,317
30 Aug 20171042+6.00+0.58%10371044347,805
29 Aug 20171036-9.00-0.86%1035104464,942
25 Aug 20171045-25.00-2.34%10451071259,147
24 Aug 20171070-5.00-0.47%10671081163,463
23 Aug 20171075-6.00-0.56%10731087133,661
22 Aug 201710810.000.00%1079109774,662
Download more Pershing Square Historical Data

Pershing Square (PSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week992994.5953966.6553172k451k266k-31.5-3.18%
1 Month1,0681,0719531,013.202120k876k213k-107.5-10.07%
3 Months1,1421,1709531,063.444320k876k191k-181.5-15.89%
6 Months1,2281,2509531,178.016420k11M346k-267.5-21.78%
1 Year1,2281,2509531,178.016420k11M346k-267.5-21.78%
3 Years1,2281,2509531,178.016420k11M346k-267.5-21.78%
5 Years1,2281,2509531,178.016420k11M346k-267.5-21.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:30:42