Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Square LSE:PSH London Ordinary Share GG00BPFJTF46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +2.14% 1,048.00p 1,048.00p 1,050.00p 1,062.00p 1,046.00p 1,052.00p 102,742 13:26:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,046.60

Pershing Square (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181026+4.00+0.39%10121026113,809
16 Jan 20181022+12.00+1.19%10101024108,483
15 Jan 20181010-10.00-0.98%1010102647,586
12 Jan 20181020-12.00-1.16%1020104290,373
11 Jan 20181032-14.00-1.34%1028105668,360
10 Jan 20181046-8.00-0.76%1040105466,111
09 Jan 20181054+6.00+0.57%10481062359,553
08 Jan 20181048-16.00-1.50%10441056110,794
05 Jan 20181064+6.00+0.57%10521064113,998
04 Jan 20181058+4.00+0.38%10501058200,800
03 Jan 20181054+34.00+3.33%10321058253,900
02 Jan 20181020+5.00+0.49%1005.99991020176,929
29 Dec 20171015-11.00-1.07%1012102615,991
28 Dec 20171026-3.00-0.29%1010102635,937
27 Dec 20171029-8.00-0.77%1020102944,641
22 Dec 20171037+4.00+0.39%1030103798,730
21 Dec 201710330.000.00%1030103834,169
20 Dec 20171033-7.00-0.67%10321043162,322
19 Dec 20171040-4.00-0.38%10361044173,287
18 Dec 20171044-4.00-0.38%10341048378,042
Download more Pershing Square Historical Data

Pershing Square (PSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0421,0621,0101,022.903148k114k86k60.58%
1 Month1,0321,0641,0061,041.765816k360k114k161.55%
3 Months1,0111,0641,0051,033.131516k693k150k373.66%
6 Months1,0831,1139501,035.306016k876k162k-35-3.23%
1 Year1,2281,2509501,138.629116k11M255k-180-14.66%
3 Years1,2281,2509501,138.629116k11M255k-180-14.66%
5 Years1,2281,2509501,138.629116k11M255k-180-14.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 13:50:40