We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSH | London | Ordinary Share | GG00BPFJTF46 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 92.00 | 2.40% | 3,930.00 | 3,922.00 | 3,926.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,992.00 | 3,906.00 | 3,906.00 | 208,318 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.75 | 9.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,838.00 | -156.00 | -3.91% | 3,812.00 | 3,972.00 | 262,466 |
| 24 Apr 2024 | 3,994.00 | -14.00 | -0.35% | 3,994.00 | 4,064.00 | 88,450 |
| 23 Apr 2024 | 4,008.00 | 38.00 | 0.96% | 3,960.00 | 4,080.00 | 138,580 |
| 22 Apr 2024 | 3,970.00 | 158.00 | 4.14% | 3,834.00 | 3,980.00 | 205,835 |
| 19 Apr 2024 | 3,812.00 | -62.00 | -1.60% | 3,778.00 | 3,852.00 | 126,298 |
| 18 Apr 2024 | 3,874.00 | 6.00 | 0.16% | 3,846.00 | 3,916.00 | 121,626 |
| 17 Apr 2024 | 3,868.00 | -22.00 | -0.57% | 3,814.00 | 3,894.00 | 208,403 |
| 16 Apr 2024 | 3,890.00 | -114.00 | -2.85% | 3,820.00 | 3,998.00 | 265,747 |
| 15 Apr 2024 | 4,004.00 | -78.00 | -1.91% | 4,002.00 | 4,076.00 | 149,420 |
| 12 Apr 2024 | 4,082.00 | 30.00 | 0.74% | 4,050.00 | 4,150.00 | 148,502 |
| 11 Apr 2024 | 4,052.00 | -18.00 | -0.44% | 4,026.00 | 4,080.00 | 281,553 |
| 10 Apr 2024 | 4,070.00 | 38.00 | 0.94% | 4,006.00 | 4,074.00 | 199,959 |
| 09 Apr 2024 | 4,032.00 | -28.00 | -0.69% | 3,958.00 | 4,056.00 | 218,668 |
| 08 Apr 2024 | 4,060.00 | 80.00 | 2.01% | 3,988.00 | 4,078.00 | 348,004 |
| 05 Apr 2024 | 3,980.00 | -38.00 | -0.95% | 3,880.00 | 4,018.00 | 242,892 |
| 04 Apr 2024 | 4,018.00 | -12.00 | -0.30% | 4,008.00 | 4,056.00 | 153,390 |
| 03 Apr 2024 | 4,030.00 | 14.00 | 0.35% | 4,004.00 | 4,098.00 | 207,504 |
| 02 Apr 2024 | 4,016.00 | -62.00 | -1.52% | 3,992.00 | 4,108.00 | 160,674 |
| 28 Mar 2024 | 4,078.00 | 28.00 | 0.69% | 4,028.00 | 4,104.00 | 151,533 |
| 27 Mar 2024 | 4,050.00 | -82.00 | -1.98% | 4,046.00 | 4,138.00 | 150,625 |
| 26 Mar 2024 | 4,132.00 | -12.00 | -0.29% | 4,120.00 | 4,174.00 | 113,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,802.00 | 4,080.00 | 3,778.00 | 3,912.54 | 164,326 | 128.00 | 3.37% |
| 1 Month | 4,086.00 | 4,150.00 | 3,778.00 | 3,980.74 | 195,998 | -156.00 | -3.82% |
| 3 Months | 3,786.00 | 4,206.00 | 3,772.00 | 3,950.50 | 188,603 | 144.00 | 3.80% |
| 6 Months | 2,918.00 | 4,206.00 | 2,856.00 | 3,629.15 | 188,822 | 1,012.00 | 34.68% |
| 1 Year | 2,766.00 | 4,206.00 | 2,670.00 | 3,297.85 | 175,313 | 1,164.00 | 42.08% |
| 3 Years | 2,690.00 | 4,206.00 | 2,295.00 | 2,951.12 | 159,813 | 1,240.00 | 46.10% |
| 5 Years | 1,372.00 | 4,206.00 | 1,124.00 | 2,526.81 | 163,302 | 2,558.00 | 186.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
