Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSH | London | Ordinary Share | GG00BPFJTF46 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 0.79% | 3,570.00 | 3,564.00 | 3,570.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,616.00 | 3,546.00 | 3,614.00 | 15,014 | 10:09:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.45 | 6.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,542.00 | -8.00 | -0.23% | 3,522.00 | 3,574.00 | 131,375 |
| 19 Nov 2024 | 3,550.00 | -20.00 | -0.56% | 3,526.00 | 3,602.00 | 137,475 |
| 18 Nov 2024 | 3,570.00 | 12.00 | 0.34% | 3,530.00 | 3,604.00 | 114,251 |
| 15 Nov 2024 | 3,558.00 | -48.00 | -1.33% | 3,558.00 | 3,628.00 | 146,387 |
| 14 Nov 2024 | 3,606.00 | 6.00 | 0.17% | 3,606.00 | 3,680.00 | 297,189 |
| 13 Nov 2024 | 3,600.00 | -22.00 | -0.61% | 3,600.00 | 3,650.00 | 140,865 |
| 12 Nov 2024 | 3,622.00 | -8.00 | -0.22% | 3,608.00 | 3,648.00 | 103,667 |
| 11 Nov 2024 | 3,630.00 | 40.00 | 1.11% | 3,604.00 | 3,648.00 | 132,691 |
| 08 Nov 2024 | 3,590.00 | -4.00 | -0.11% | 3,566.00 | 3,626.00 | 157,345 |
| 07 Nov 2024 | 3,594.00 | 32.00 | 0.90% | 3,574.00 | 3,626.00 | 153,728 |
| 06 Nov 2024 | 3,562.00 | 106.00 | 3.07% | 3,490.00 | 3,618.00 | 241,831 |
| 05 Nov 2024 | 3,456.00 | -14.00 | -0.40% | 3,424.00 | 3,476.00 | 78,521 |
| 04 Nov 2024 | 3,470.00 | -42.00 | -1.20% | 3,454.00 | 3,550.00 | 95,983 |
| 01 Nov 2024 | 3,512.00 | 42.00 | 1.21% | 3,418.00 | 3,564.00 | 161,988 |
| 31 Oct 2024 | 3,470.00 | -66.00 | -1.87% | 3,452.00 | 3,548.00 | 165,572 |
| 30 Oct 2024 | 3,536.00 | 12.00 | 0.34% | 3,500.00 | 3,588.00 | 120,620 |
| 29 Oct 2024 | 3,524.00 | -104.00 | -2.87% | 3,524.00 | 3,660.00 | 148,601 |
| 28 Oct 2024 | 3,628.00 | 24.00 | 0.67% | 3,592.00 | 3,642.00 | 119,983 |
| 25 Oct 2024 | 3,604.00 | 36.00 | 1.01% | 3,580.00 | 3,646.00 | 173,161 |
| 24 Oct 2024 | 3,568.00 | -8.00 | -0.22% | 3,552.00 | 3,634.00 | 68,554 |
| 23 Oct 2024 | 3,576.00 | -64.00 | -1.76% | 3,566.00 | 3,662.00 | 98,657 |
| 22 Oct 2024 | 3,640.00 | 24.00 | 0.66% | 3,556.00 | 3,658.00 | 129,625 |
| 21 Oct 2024 | 3,616.00 | -88.00 | -2.38% | 3,616.00 | 3,740.00 | 115,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,660.00 | 3,680.00 | 3,522.00 | 3,573.04 | 165,335 | -90.00 | -2.46% |
| 1 Month | 3,578.00 | 3,680.00 | 3,418.00 | 3,563.86 | 144,489 | -8.00 | -0.22% |
| 3 Months | 3,688.00 | 3,780.00 | 3,418.00 | 3,585.98 | 135,761 | -118.00 | -3.20% |
| 6 Months | 4,072.00 | 4,360.00 | 3,282.00 | 3,807.13 | 145,682 | -502.00 | -12.33% |
| 1 Year | 3,130.00 | 4,360.00 | 3,088.00 | 3,768.87 | 167,595 | 440.00 | 14.06% |
| 3 Years | 2,995.00 | 4,360.00 | 2,295.00 | 3,149.07 | 160,855 | 575.00 | 19.20% |
| 5 Years | 1,418.00 | 4,360.00 | 1,124.00 | 2,716.39 | 170,597 | 2,152.00 | 151.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
