Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Square LSE:PSH London Ordinary Share GG00BPFJTF46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.73% 1,092.00p 1,088.00p 1,092.00p 1,100.00p 1,090.00p 1,096.00p 11,369 10:18:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2,365.45

Pershing Square (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181100-20.00-1.79%11001120198,531
14 Dec 20181120+10.00+0.90%1108112629,499
13 Dec 20181110-20.00-1.77%1104111655,511
12 Dec 20181130+14.00+1.25%1110113024,987
11 Dec 20181116+10.00+0.90%1100112471,283
10 Dec 20181106+6.00+0.55%1102111850,490
07 Dec 20181100-8.00-0.72%1100111433,911
06 Dec 20181108-42.00-3.65%1104114471,856
05 Dec 20181150+10.00+0.88%1130115643,018
04 Dec 20181140-4.00-0.35%1132114659,218
03 Dec 20181144+10.00+0.88%1134114855,324
30 Nov 20181134-18.00-1.56%11241148118,960
29 Nov 20181152+24.00+2.13%1132115239,310
28 Nov 201811280.000.00%1102113845,477
27 Nov 20181128+6.00+0.53%1122113665,788
26 Nov 20181122+22.00+2.00%1102112243,588
23 Nov 20181100-2.00-0.18%1098111010,121
22 Nov 20181102-18.00-1.61%1092111061,978
21 Nov 20181120+32.00+2.94%1094112031,188
20 Nov 20181088-22.00-1.98%1086110447,028
19 Nov 20181110+6.00+0.54%1104111834,286
Download more Pershing Square Historical Data

Pershing Square (PSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1301,0901,107.991425k199k76k-8-0.73%
1 Month1,1041,1561,0861,118.333810k199k58k-12-1.09%
3 Months1,1681,1881,0441,124.053610k377k73k-76-6.51%
6 Months1,1041,2081,0441,141.18457k377k70k-12-1.09%
1 Year1,0391,208852997.15717k23M207k535.10%
3 Years1,2281,2508521,064.60607k23M232k-136-11.07%
5 Years1,2281,2508521,064.60607k23M232k-136-11.07%
Your Recent History
LSE
PSH
Pershing S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:45:17