Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Square LSE:PSH London Ordinary Share GG00BPFJTF46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.53% 1,128.00p 1,132.00p 1,136.00p 1,140.00p 1,132.00p 1,134.00p 73,069 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,126.49

Pershing Square (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181134+4.00+0.35%1104113484,223
18 Jun 20181130+10.00+0.89%1124113290,787
15 Jun 20181120-6.00-0.53%11201132176,740
14 Jun 20181126+12.00+1.08%1108112896,451
13 Jun 20181114+20.00+1.83%10901118123,607
12 Jun 20181094+18.00+1.67%10721096286,843
11 Jun 201810760.000.00%1074109280,921
08 Jun 20181076-12.00-1.10%1070109882,048
07 Jun 20181088-16.00-1.45%10881106292,467
06 Jun 20181104+32.00+2.99%10681104165,226
05 Jun 201810720.000.00%1070107830,711
04 Jun 20181072+20.00+1.90%10501076103,211
01 Jun 20181052+6.00+0.57%1028105267,939
31 May 201810460.000.00%1042105263,330
30 May 201810460.000.00%1042104855,084
29 May 20181046+24.00+2.35%10201054206,768
25 May 20181022+14.00+1.39%10161028126,557
24 May 20181008+16.00+1.61%10041014261,633
23 May 2018992-4.00-0.40%9921010189,482
22 May 2018996+2.00+0.20%994100477,220
21 May 2018994+6.00+0.61%9911000115,991
Download more Pershing Square Historical Data

Pershing Square (PSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,1401,0901,123.364984k177k114k383.49%
1 Month1,0041,1409921,071.324931k292k136k12412.35%
3 Months8671,140852975.945516k23M531k26130.10%
6 Months1,0431,140852967.079116k23M350k858.15%
1 Year1,2361,236852995.224416k23M258k-108-8.74%
3 Years1,2281,2508521,056.801416k23M304k-100-8.14%
5 Years1,2281,2508521,056.801416k23M304k-100-8.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:43:14