We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSH | London | Ordinary Share | GG00BPFJTF46 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.00 | 1.21% | 3,512.00 | 3,500.00 | 3,504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,564.00 | 3,418.00 | 3,502.00 | 161,988 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.49 | 6.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 3,512.00 | 42.00 | 1.21% | 3,418.00 | 3,564.00 | 161,988 |
| 31 Oct 2024 | 3,470.00 | -66.00 | -1.87% | 3,452.00 | 3,548.00 | 165,572 |
| 30 Oct 2024 | 3,536.00 | 12.00 | 0.34% | 3,500.00 | 3,588.00 | 120,620 |
| 29 Oct 2024 | 3,524.00 | -104.00 | -2.87% | 3,524.00 | 3,660.00 | 148,601 |
| 28 Oct 2024 | 3,628.00 | 24.00 | 0.67% | 3,592.00 | 3,642.00 | 119,983 |
| 25 Oct 2024 | 3,604.00 | 36.00 | 1.01% | 3,580.00 | 3,646.00 | 173,161 |
| 24 Oct 2024 | 3,568.00 | -8.00 | -0.22% | 3,552.00 | 3,634.00 | 68,554 |
| 23 Oct 2024 | 3,576.00 | -64.00 | -1.76% | 3,566.00 | 3,662.00 | 98,657 |
| 22 Oct 2024 | 3,640.00 | 24.00 | 0.66% | 3,556.00 | 3,658.00 | 129,625 |
| 21 Oct 2024 | 3,616.00 | -88.00 | -2.38% | 3,616.00 | 3,740.00 | 115,949 |
| 18 Oct 2024 | 3,704.00 | 20.00 | 0.54% | 3,604.00 | 3,732.00 | 138,429 |
| 17 Oct 2024 | 3,684.00 | 58.00 | 1.60% | 3,626.00 | 3,696.00 | 101,519 |
| 16 Oct 2024 | 3,626.00 | 74.00 | 2.08% | 3,550.00 | 3,664.00 | 198,641 |
| 15 Oct 2024 | 3,552.00 | -54.00 | -1.50% | 3,552.00 | 3,668.00 | 151,309 |
| 14 Oct 2024 | 3,606.00 | 56.00 | 1.58% | 3,528.00 | 3,608.00 | 171,504 |
| 11 Oct 2024 | 3,550.00 | 30.00 | 0.85% | 3,524.00 | 3,616.00 | 190,021 |
| 10 Oct 2024 | 3,520.00 | 10.00 | 0.28% | 3,474.00 | 3,536.00 | 206,747 |
| 09 Oct 2024 | 3,510.00 | 14.00 | 0.40% | 3,462.00 | 3,512.00 | 93,827 |
| 08 Oct 2024 | 3,496.00 | -28.00 | -0.79% | 3,472.00 | 3,544.00 | 137,822 |
| 07 Oct 2024 | 3,524.00 | -20.00 | -0.56% | 3,510.00 | 3,616.00 | 110,079 |
| 04 Oct 2024 | 3,544.00 | 20.00 | 0.57% | 3,502.00 | 3,610.00 | 121,276 |
| 03 Oct 2024 | 3,524.00 | 26.00 | 0.74% | 3,498.00 | 3,608.00 | 107,315 |
| 02 Oct 2024 | 3,498.00 | -28.00 | -0.79% | 3,498.00 | 3,564.00 | 120,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,600.00 | 3,660.00 | 3,418.00 | 3,549.88 | 145,587 | -88.00 | -2.44% |
| 1 Month | 3,610.00 | 3,740.00 | 3,418.00 | 3,572.44 | 138,095 | -98.00 | -2.71% |
| 3 Months | 3,650.00 | 3,780.00 | 3,418.00 | 3,594.70 | 129,979 | -138.00 | -3.78% |
| 6 Months | 3,998.00 | 4,360.00 | 3,282.00 | 3,864.83 | 145,231 | -486.00 | -12.16% |
| 1 Year | 2,936.00 | 4,360.00 | 2,900.00 | 3,744.88 | 167,282 | 576.00 | 19.62% |
| 3 Years | 2,920.00 | 4,360.00 | 2,295.00 | 3,137.20 | 161,692 | 592.00 | 20.27% |
| 5 Years | 1,410.00 | 4,360.00 | 1,124.00 | 2,704.72 | 168,996 | 2,102.00 | 149.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
