We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | LSE:PSH | London | Ordinary Share | GG00BPFJTF46 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 72.00 | 1.85% | 3,964.00 | 3,950.00 | 3,954.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,968.00 | 3,872.00 | 3,942.00 | 114,186 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.14B | 2.49B | 13.0449 | 3.83 | 7.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3,964.00 | 72.00 | 1.85% | 3,872.00 | 3,968.00 | 114,186 |
| 12 Dec 2024 | 3,892.00 | 56.00 | 1.46% | 3,836.00 | 3,894.00 | 134,803 |
| 11 Dec 2024 | 3,836.00 | -14.00 | -0.36% | 3,830.00 | 3,858.00 | 107,017 |
| 10 Dec 2024 | 3,850.00 | 0.00 | 0.00% | 3,812.00 | 3,860.00 | 113,189 |
| 09 Dec 2024 | 3,850.00 | 0.00 | 0.00% | 3,816.00 | 3,856.00 | 136,919 |
| 06 Dec 2024 | 3,850.00 | -60.00 | -1.53% | 3,840.00 | 3,900.00 | 132,167 |
| 05 Dec 2024 | 3,910.00 | -32.00 | -0.81% | 3,902.00 | 3,934.00 | 156,727 |
| 04 Dec 2024 | 3,942.00 | 30.00 | 0.77% | 3,910.00 | 3,946.00 | 174,843 |
| 03 Dec 2024 | 3,912.00 | 84.00 | 2.19% | 3,820.00 | 3,918.00 | 251,221 |
| 02 Dec 2024 | 3,828.00 | 66.00 | 1.75% | 3,758.00 | 3,860.00 | 214,163 |
| 29 Nov 2024 | 3,762.00 | 26.00 | 0.70% | 3,734.00 | 3,776.00 | 137,364 |
| 28 Nov 2024 | 3,736.00 | 42.00 | 1.14% | 3,686.00 | 3,738.00 | 121,858 |
| 27 Nov 2024 | 3,694.00 | 16.00 | 0.44% | 3,666.00 | 3,722.00 | 168,026 |
| 26 Nov 2024 | 3,678.00 | 46.00 | 1.27% | 3,604.00 | 3,678.00 | 194,485 |
| 25 Nov 2024 | 3,632.00 | -6.00 | -0.16% | 3,614.00 | 3,662.00 | 132,503 |
| 22 Nov 2024 | 3,638.00 | 32.00 | 0.89% | 3,598.00 | 3,662.00 | 92,718 |
| 21 Nov 2024 | 3,606.00 | 64.00 | 1.81% | 3,546.00 | 3,616.00 | 114,422 |
| 20 Nov 2024 | 3,542.00 | -8.00 | -0.23% | 3,522.00 | 3,574.00 | 131,375 |
| 19 Nov 2024 | 3,550.00 | -20.00 | -0.56% | 3,526.00 | 3,602.00 | 137,475 |
| 18 Nov 2024 | 3,570.00 | 12.00 | 0.34% | 3,530.00 | 3,604.00 | 114,251 |
| 15 Nov 2024 | 3,558.00 | -48.00 | -1.33% | 3,558.00 | 3,628.00 | 146,387 |
| 14 Nov 2024 | 3,606.00 | 6.00 | 0.17% | 3,606.00 | 3,680.00 | 297,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,900.00 | 3,968.00 | 3,812.00 | 3,856.67 | 124,819 | 64.00 | 1.64% |
| 1 Month | 3,600.00 | 3,968.00 | 3,522.00 | 3,754.52 | 145,596 | 364.00 | 10.11% |
| 3 Months | 3,700.00 | 3,968.00 | 3,418.00 | 3,641.36 | 144,708 | 264.00 | 7.14% |
| 6 Months | 4,304.00 | 4,346.00 | 3,282.00 | 3,767.22 | 146,996 | -340.00 | -7.90% |
| 1 Year | 3,338.00 | 4,360.00 | 3,282.00 | 3,815.08 | 164,653 | 626.00 | 18.75% |
| 3 Years | 3,125.00 | 4,360.00 | 2,295.00 | 3,161.89 | 162,006 | 839.00 | 26.85% |
| 5 Years | 1,392.00 | 4,360.00 | 1,124.00 | 2,740.63 | 170,470 | 2,572.00 | 184.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
