Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Square LSE:PSH London Ordinary Share GG00BPFJTF46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.09% 1,107.00p 1,105.00p 1,109.00p 1,108.00p 1,090.00p 1,100.00p 160,758 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,105.52

Pershing Square (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171107+1.00+0.09%10901108160,758
16 Aug 20171106-4.00-0.36%11001111129,164
15 Aug 20171110+25.00+2.30%11011110583,701
14 Aug 20171085-5.00-0.46%1085110596,502
11 Aug 20171090-2.00-0.18%1085109361,078
10 Aug 20171092-10.00-0.91%10921106414,365
09 Aug 20171102-6.00-0.54%10931109198,404
08 Aug 20171108-1.00-0.09%1105111354,114
07 Aug 20171109+3.00+0.27%1102111252,185
04 Aug 20171106+8.00+0.73%10911111110,483
03 Aug 20171098+15.00+1.39%10801106159,686
02 Aug 20171083+13.00+1.21%10761093258,960
01 Aug 20171070-3.00-0.28%1066107288,561
31 Jul 20171073-7.00-0.65%10701089120,042
28 Jul 20171080+10.00+0.93%10701085107,343
27 Jul 20171070-1.00-0.09%10611073122,762
26 Jul 20171071-1.00-0.09%10651080187,797
25 Jul 20171072-2.00-0.19%1067108045,866
24 Jul 20171074-5.00-0.46%10651083203,653
21 Jul 201710790.000.00%10681084740,462
20 Jul 20171079-5.00-0.46%10791090142,676
19 Jul 20171084+18.00+1.69%1065108498,369
18 Jul 20171066-11.00-1.02%10651080296,631
Download more Pershing Square Historical Data

Pershing Square (PSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0921,1111,0851,100.964261k584k257k151.37%
1 Month1,0831,1131,0611,088.699946k740k194k242.22%
3 Months1,2021,2501,0611,201.091737k11M453k-95-7.90%
6 Months1,2281,2501,0611,202.750637k11M396k-121-9.85%
1 Year1,2281,2501,0611,202.750637k11M396k-121-9.85%
3 Years1,2281,2501,0611,202.750637k11M396k-121-9.85%
5 Years1,2281,2501,0611,202.750637k11M396k-121-9.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 04:49:31