Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Square LSE:PSH London Ordinary Share GG00BPFJTF46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +2.60% 1,184.00p 1,184.00p 1,188.00p 1,186.00p 1,150.00p 1,152.00p 265,813 16:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,182.42

Pershing Square (PSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181184+30.00+2.60%11501186265,813
20 Sep 20181154-8.00-0.69%1142115644,113
19 Sep 201811620.000.00%1144116279,459
18 Sep 20181162+12.00+1.04%1140116228,413
17 Sep 20181150-20.00-1.71%1146116424,993
14 Sep 20181170+2.00+0.17%116211709,338
13 Sep 201811680.000.00%1160116872,526
12 Sep 20181168+16.00+1.39%1152117248,369
11 Sep 20181152-8.00-0.69%1152116037,005
10 Sep 20181160-4.00-0.34%1156116613,945
07 Sep 20181164-8.00-0.68%1160117441,929
06 Sep 20181172-6.00-0.51%1166118211,098
05 Sep 20181178-12.00-1.01%1166117840,141
04 Sep 20181190-8.00-0.67%1182120623,262
03 Sep 20181198+2.00+0.17%1180119817,003
31 Aug 20181196+8.00+0.67%1186119650,973
30 Aug 20181188+2.00+0.17%1182119428,951
29 Aug 20181186-12.00-1.00%1186120614,262
28 Aug 20181198-6.00-0.50%1196120411,979
24 Aug 20181204+8.00+0.67%1198120426,632
23 Aug 20181196+8.00+0.67%1192120415,587
Download more Pershing Square Historical Data

Pershing Square (PSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1681,1861,1401,158.89719k266k37k161.37%
1 Month1,2001,2061,1401,171.97419k266k33k-16-1.33%
3 Months1,1041,2081,0841,160.19677k355k65k807.25%
6 Months8761,208852997.49357k23M273k30835.16%
1 Year9621,208852989.72037k23M225k22223.08%
3 Years1,2281,2508521,061.35777k23M259k-44-3.58%
5 Years1,2281,2508521,061.35777k23M259k-44-3.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:17:53