Share Name Share Symbol Market Type Share ISIN Share Description
Perform Group LSE:PER London Ordinary Share GB00B3M55Q47 ORD 2 7/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.75p 0.00p 0.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 208.1 4.1 1.6 152.3 642.26

Perform (PER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018243.749980.000.00%243.74998243.749980
16 Feb 2018243.749980.000.00%243.74998243.749980
15 Feb 2018243.749980.000.00%243.74998243.749980
14 Feb 2018243.749980.000.00%243.74998243.749980
13 Feb 2018243.749980.000.00%243.74998243.749980
12 Feb 2018243.749980.000.00%243.74998243.749980
09 Feb 2018243.749980.000.00%243.74998243.749980
08 Feb 2018243.749980.000.00%243.74998243.749980
07 Feb 2018243.749980.000.00%243.74998243.749980
06 Feb 2018243.749980.000.00%243.74998243.749980
05 Feb 2018243.749980.000.00%243.74998243.749980
02 Feb 2018243.749980.000.00%243.74998243.749980
01 Feb 2018243.749980.000.00%243.74998243.749980
31 Jan 2018243.749980.000.00%243.74998243.749980
30 Jan 2018243.749980.000.00%243.74998243.749980
29 Jan 2018243.749980.000.00%243.74998243.749980
26 Jan 2018243.749980.000.00%243.74998243.749980
25 Jan 2018243.749980.000.00%243.74998243.749980
24 Jan 2018243.749980.000.00%243.74998243.749980
23 Jan 2018243.749980.000.00%243.74998243.749980
22 Jan 2018243.749980.000.00%243.74998243.749980
Download more Perform Group Historical Data

Perform Group (PER) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 09:25:37