We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennon Group Plc | LSE:PNN | London | Ordinary Share | GB00BNNTLN49 | ORD 61 1/20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -2.32% | 504.50 | 501.50 | 502.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 522.50 | 498.80 | 521.50 | 1,257,708 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sewerage Systems | 907.8M | -9.5M | -0.0332 | -151.20 | 1.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 504.50 | -12.00 | -2.32% | 498.80 | 522.50 | 1,257,708 |
| 23 Jan 2025 | 516.50 | -1.50 | -0.29% | 510.00 | 524.00 | 447,534 |
| 22 Jan 2025 | 518.00 | -19.00 | -3.54% | 515.00 | 539.50 | 973,864 |
| 21 Jan 2025 | 537.00 | 4.00 | 0.75% | 528.00 | 543.50 | 558,462 |
| 20 Jan 2025 | 533.00 | 4.50 | 0.85% | 524.50 | 535.00 | 415,853 |
| 17 Jan 2025 | 528.50 | 0.00 | 0.00% | 528.50 | 539.50 | 668,527 |
| 16 Jan 2025 | 528.50 | 11.50 | 2.22% | 505.00 | 530.00 | 753,504 |
| 15 Jan 2025 | 517.00 | 21.80 | 4.40% | 502.00 | 518.50 | 811,646 |
| 14 Jan 2025 | 495.20 | -14.80 | -2.90% | 486.40 | 517.00 | 1,278,232 |
| 13 Jan 2025 | 510.00 | -9.50 | -1.83% | 507.50 | 519.50 | 523,703 |
| 10 Jan 2025 | 519.50 | -10.50 | -1.98% | 506.50 | 535.00 | 912,722 |
| 09 Jan 2025 | 530.00 | -7.50 | -1.40% | 527.00 | 545.50 | 1,270,596 |
| 08 Jan 2025 | 537.50 | -21.50 | -3.85% | 520.00 | 559.00 | 2,413,643 |
| 07 Jan 2025 | 559.00 | -19.50 | -3.37% | 548.50 | 565.50 | 2,123,140 |
| 06 Jan 2025 | 578.50 | 3.50 | 0.61% | 570.50 | 580.50 | 398,344 |
| 03 Jan 2025 | 575.00 | -7.50 | -1.29% | 573.00 | 583.00 | 1,469,972 |
| 02 Jan 2025 | 582.50 | -11.00 | -1.85% | 581.00 | 597.50 | 487,601 |
| 31 Dec 2024 | 593.50 | 11.00 | 1.89% | 564.50 | 593.50 | 183,250 |
| 30 Dec 2024 | 582.50 | -14.00 | -2.35% | 575.50 | 596.00 | 556,784 |
| 27 Dec 2024 | 596.50 | -4.00 | -0.67% | 588.50 | 598.00 | 611,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 533.50 | 543.50 | 498.80 | 525.57 | 612,848 | -29.00 | -5.44% |
| 1 Month | 595.50 | 598.00 | 486.40 | 540.82 | 887,291 | -91.00 | -15.28% |
| 3 Months | 537.50 | 624.00 | 486.40 | 571.77 | 1,062,823 | -33.00 | -6.14% |
| 6 Months | 643.00 | 649.50 | 486.40 | 583.87 | 959,048 | -138.50 | -21.54% |
| 1 Year | 725.00 | 740.00 | 486.40 | 619.11 | 998,423 | -220.50 | -30.41% |
| 3 Years | 1,073.00 | 1,124.00 | 486.40 | 781.27 | 991,119 | -568.50 | -52.98% |
| 5 Years | 1,100.00 | 1,334.00 | 486.40 | 916.93 | 1,088,289 | -595.50 | -54.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
