Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.57% 795.50p 796.00p 796.50p 798.00p 791.00p 793.00p 664,487 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 20.0 3,313.39

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017791-1.50-0.19%787.00006796.499931,760,281
17 Oct 2017792.5+8.50+1.08%782.99993797891,128
16 Oct 2017783.99993-9.00-1.13%781.5796.615231,007,648
13 Oct 2017793-4.00-0.50%792.5801687,750
12 Oct 2017797+1.50+0.19%793.5801904,830
11 Oct 2017795.5-7.50-0.93%794.5805893,269
10 Oct 2017803+5.50+0.69%796806848,822
09 Oct 2017797.49993+2.50+0.31%795803619,293
06 Oct 2017795-1.00-0.13%794.5802792,182
05 Oct 2017796+9.00+1.14%788.5802975,805
04 Oct 2017787.00006-4.00-0.51%787.00006798.499931,121,688
03 Oct 2017791-6.50-0.82%790.5802.50006847,955
02 Oct 2017797.49993+0.50+0.06%7948021,307,079
29 Sep 2017797+10.00+1.27%786.57971,060,951
28 Sep 2017787.00006-0.50-0.06%779.99993790.52,082,389
27 Sep 2017787.5-11.00-1.38%786.000068031,527,874
26 Sep 2017798.49993+5.50+0.69%790.58021,104,507
25 Sep 2017793+1.00+0.13%789.5806937,212
22 Sep 2017792+4.50+0.57%779796.499931,336,748
21 Sep 2017787.5-9.00-1.13%778.5797.499931,475,891
20 Sep 2017796.49993+1.00+0.13%791.5799.49993860,439
19 Sep 2017795.5+3.50+0.44%788.00006800.50006680,047
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week794801781.5791.2071688k2M1M1.50.19%
1 Month797.5806778.5792.3701619k2M1M-2-0.25%
3 Months801.5825778.5800.7211557k3M1M-6-0.75%
6 Months886947778.5838.4843557k6M1M-90.5-10.21%
1 Year848947761831.2540274k6M1M-52.5-6.19%
3 Years798.5958712836.889652k6M1M-3-0.38%
5 Years729958589784.816512k11M1M66.59.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 23:45:50