Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.65% 772.60p 772.40p 772.80p 774.60p 756.00p 766.80p 371,015 14:19:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,396.2 262.9 48.0 16.1 3,242.87

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018767.6+14.20+1.88%751.8767.6984,413
19 Jul 2018753.4-0.80-0.11%748756.42,277,221
18 Jul 2018754.2+0.40+0.05%739.6756.61,846,959
17 Jul 2018753.8-1.60-0.21%741.67601,048,270
16 Jul 2018755.4-16.20-2.10%751773.61,476,799
13 Jul 2018771.6-4.80-0.62%771.6783.6862,517
12 Jul 2018776.4+13.40+1.76%761.6778.41,031,289
11 Jul 2018763+11.80+1.57%745763.61,466,548
10 Jul 2018751.2-36.80-4.67%747.27862,344,654
09 Jul 2018788-24.40-3.00%788814.63,100,084
06 Jul 2018812.4+29.20+3.73%786.2812.42,410,289
05 Jul 2018783.2-27.80-3.43%769.4790.21,667,751
04 Jul 2018811+9.60+1.20%794.6813.21,989,564
03 Jul 2018801.4+8.20+1.03%791.4801.43,392,607
02 Jul 2018793.2-1.20-0.15%786.2795.41,052,479
29 Jun 2018794.4+9.20+1.17%787.2797.41,365,511
28 Jun 2018785.20.000.00%780.47921,411,979
27 Jun 2018785.2-8.80-1.11%783.2797.61,212,591
26 Jun 2018794+2.20+0.28%788.6803.81,109,729
25 Jun 2018791.8-0.60-0.08%788.87971,060,689
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week773.6774.6739.6755.8666984k2M2M-1-0.13%
1 Month797814.6739.6780.9098863k3M2M-24.4-3.06%
3 Months700814.6690.6761.2374862k5M2M72.610.37%
6 Months739.2814.6577.4699.5290862k5M2M33.44.52%
1 Year826.5826.5577.4737.1139507k5M1M-53.9-6.52%
3 Years789958577.4797.808473k6M1M-16.4-2.08%
5 Years689958577.4793.079912k6M1M83.612.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:34:33