Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.55% 729.80p 729.60p 730.00p 734.40p 725.00p 729.00p 437,408 13:25:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,396.2 262.9 48.0 15.2 3,068.87

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018725.8+12.60+1.77%710.6725.8866,115
19 Sep 2018713.2-14.60-2.01%711735.41,272,250
18 Sep 2018727.8+1.40+0.19%721.2730.4997,346
17 Sep 2018726.4+5.40+0.75%717.8730.6780,205
14 Sep 2018721-4.60-0.63%718.8730.8940,723
13 Sep 2018725.6-14.80-2.00%722.8737.6670,049
12 Sep 2018740.4+3.80+0.52%727.67441,472,908
11 Sep 2018736.6-9.80-1.31%729.4749.6960,673
10 Sep 2018746.4+1.80+0.24%741.2751815,863
07 Sep 2018744.6-5.80-0.77%735753.4786,234
06 Sep 2018750.4+13.40+1.82%7367571,100,663
05 Sep 2018737-7.00-0.94%733.2746.61,281,061
04 Sep 2018744-11.00-1.46%743.6767.61,731,506
03 Sep 2018755-13.60-1.77%752.6773.21,003,948
31 Aug 2018768.6+8.80+1.16%754.4777.81,794,885
30 Aug 2018759.8+5.80+0.77%749.4760.21,026,685
29 Aug 2018754+2.20+0.29%745761.41,084,776
28 Aug 2018751.8+6.40+0.86%740.8754.21,384,725
24 Aug 2018745.4-6.80-0.90%742.6757.4820,416
23 Aug 2018752.2-12.20-1.60%750.8767766,040
22 Aug 2018764.4-11.00-1.42%761.4775778,674
21 Aug 2018775.4+2.60+0.34%764.2786.6915,057
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728.6735.4710.6722.0766780k1M971k1.20.16%
1 Month755777.8710.6742.2449670k2M1M-25.2-3.34%
3 Months792.8814.6710.6762.2193552k3M1M-63-7.95%
6 Months583.4814.6577.4732.8869552k5M2M146.425.09%
1 Year785824577.4730.0001507k5M1M-55.2-7.03%
3 Years730.5958577.4797.191373k6M1M-0.7-0.10%
5 Years705958577.4793.787612k6M1M24.83.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 12:40:59