We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennon Group Plc | LSE:PNN | London | Ordinary Share | GB00BNNTLN49 | ORD 61 1/20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 1.45% | 665.50 | 667.50 | 670.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 671.00 | 642.50 | 642.50 | 437,469 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sewerage Systems | 797.2M | 100k | 0.0004 | 16,687.50 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 656.00 | -6.50 | -0.98% | 651.00 | 675.00 | 684,222 |
| 24 Apr 2024 | 662.50 | -2.00 | -0.30% | 654.50 | 662.50 | 855,232 |
| 23 Apr 2024 | 664.50 | 0.00 | 0.00% | 660.00 | 670.00 | 490,705 |
| 22 Apr 2024 | 664.50 | 3.50 | 0.53% | 658.00 | 670.00 | 322,682 |
| 19 Apr 2024 | 661.00 | 12.50 | 1.93% | 646.00 | 661.00 | 1,611,335 |
| 18 Apr 2024 | 648.50 | 18.00 | 2.85% | 632.50 | 650.50 | 484,266 |
| 17 Apr 2024 | 630.50 | -6.50 | -1.02% | 627.00 | 650.50 | 947,828 |
| 16 Apr 2024 | 637.00 | -9.50 | -1.47% | 629.50 | 653.00 | 1,792,296 |
| 15 Apr 2024 | 646.50 | -0.50 | -0.08% | 640.00 | 652.00 | 2,112,314 |
| 12 Apr 2024 | 647.00 | 12.50 | 1.97% | 637.00 | 651.00 | 926,446 |
| 11 Apr 2024 | 634.50 | 3.00 | 0.48% | 617.00 | 645.50 | 625,825 |
| 10 Apr 2024 | 631.50 | -1.50 | -0.24% | 624.00 | 642.00 | 1,419,285 |
| 09 Apr 2024 | 633.00 | -4.00 | -0.63% | 628.50 | 641.00 | 1,037,068 |
| 08 Apr 2024 | 637.00 | -16.50 | -2.52% | 635.50 | 653.50 | 886,815 |
| 05 Apr 2024 | 653.50 | 1.00 | 0.15% | 646.50 | 661.50 | 2,828,377 |
| 04 Apr 2024 | 652.50 | 3.00 | 0.46% | 641.00 | 654.50 | 1,473,994 |
| 03 Apr 2024 | 649.50 | -7.00 | -1.07% | 646.00 | 655.50 | 1,001,269 |
| 02 Apr 2024 | 656.50 | 9.00 | 1.39% | 641.00 | 660.00 | 647,743 |
| 28 Mar 2024 | 647.50 | -8.50 | -1.30% | 645.00 | 670.50 | 746,820 |
| 27 Mar 2024 | 656.00 | 7.00 | 1.08% | 637.50 | 663.00 | 741,636 |
| 26 Mar 2024 | 649.00 | -8.00 | -1.22% | 645.50 | 655.00 | 879,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 646.00 | 675.00 | 642.50 | 661.18 | 792,835 | 19.50 | 3.02% |
| 1 Month | 647.00 | 675.00 | 617.00 | 647.21 | 1,119,317 | 18.50 | 2.86% |
| 3 Months | 719.00 | 719.00 | 617.00 | 663.37 | 1,090,599 | -53.50 | -7.44% |
| 6 Months | 705.50 | 775.00 | 617.00 | 693.40 | 959,619 | -40.00 | -5.67% |
| 1 Year | 865.00 | 876.50 | 534.00 | 695.17 | 973,107 | -199.50 | -23.06% |
| 3 Years | 1,016.50 | 1,334.00 | 534.00 | 926.76 | 1,008,702 | -351.00 | -34.53% |
| 5 Years | 752.60 | 1,334.00 | 534.00 | 943.47 | 1,128,848 | -87.10 | -11.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
