We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennon Group Plc | LSE:PNN | London | Ordinary Share | GB00BNNTLN49 | ORD 61 1/20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 4.21% | 619.50 | 616.50 | 617.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 618.50 | 599.00 | 599.00 | 897,893 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sewerage Systems | 907.8M | -9.5M | -0.0332 | -185.99 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 619.50 | 25.00 | 4.21% | 599.00 | 619.50 | 897,893 |
| 11 Dec 2024 | 594.50 | -8.00 | -1.33% | 592.50 | 606.50 | 1,180,131 |
| 10 Dec 2024 | 602.50 | -9.00 | -1.47% | 601.00 | 608.00 | 478,660 |
| 09 Dec 2024 | 611.50 | 2.00 | 0.33% | 605.00 | 611.50 | 630,410 |
| 06 Dec 2024 | 609.50 | -3.50 | -0.57% | 597.00 | 613.50 | 1,237,827 |
| 05 Dec 2024 | 613.00 | 15.50 | 2.59% | 591.00 | 613.50 | 1,056,416 |
| 04 Dec 2024 | 597.50 | 3.50 | 0.59% | 583.50 | 600.00 | 588,593 |
| 03 Dec 2024 | 594.00 | -5.50 | -0.92% | 590.50 | 609.50 | 1,001,624 |
| 02 Dec 2024 | 599.50 | -3.50 | -0.58% | 593.00 | 606.50 | 426,037 |
| 29 Nov 2024 | 603.00 | -10.50 | -1.71% | 598.50 | 616.50 | 532,883 |
| 28 Nov 2024 | 613.50 | 11.50 | 1.91% | 598.00 | 614.50 | 1,588,777 |
| 27 Nov 2024 | 602.00 | 22.00 | 3.79% | 570.50 | 609.00 | 818,175 |
| 26 Nov 2024 | 580.00 | -19.00 | -3.17% | 580.00 | 597.50 | 2,647,377 |
| 25 Nov 2024 | 599.00 | 3.00 | 0.50% | 594.00 | 602.50 | 872,198 |
| 22 Nov 2024 | 596.00 | 9.00 | 1.53% | 581.50 | 605.50 | 701,691 |
| 21 Nov 2024 | 587.00 | 13.00 | 2.26% | 570.00 | 593.50 | 2,719,909 |
| 20 Nov 2024 | 574.00 | 6.00 | 1.06% | 567.00 | 588.00 | 1,255,359 |
| 19 Nov 2024 | 568.00 | 4.00 | 0.71% | 563.50 | 576.00 | 920,648 |
| 18 Nov 2024 | 564.00 | -3.50 | -0.62% | 556.00 | 576.00 | 815,983 |
| 15 Nov 2024 | 567.50 | 14.00 | 2.53% | 542.50 | 569.00 | 979,260 |
| 14 Nov 2024 | 553.50 | 25.00 | 4.73% | 521.00 | 558.50 | 1,024,579 |
| 13 Nov 2024 | 528.50 | -4.50 | -0.84% | 518.00 | 535.00 | 924,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 591.00 | 618.50 | 591.00 | 605.99 | 916,689 | 28.50 | 4.82% |
| 1 Month | 521.00 | 618.50 | 521.00 | 589.83 | 1,073,827 | 98.50 | 18.91% |
| 3 Months | 611.00 | 618.50 | 518.00 | 579.19 | 980,579 | 8.50 | 1.39% |
| 6 Months | 583.50 | 691.00 | 518.00 | 598.30 | 942,413 | 36.00 | 6.17% |
| 1 Year | 762.00 | 775.00 | 518.00 | 637.35 | 972,265 | -142.50 | -18.70% |
| 3 Years | 1,204.00 | 1,217.00 | 518.00 | 805.68 | 986,907 | -584.50 | -48.55% |
| 5 Years | 929.20 | 1,334.00 | 518.00 | 927.40 | 1,084,016 | -309.70 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
