Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 762.00p 761.50p 762.00p 763.00p 758.50p 761.00p 56,417 08:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 19.1 3,173.86

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017761.5-1.50-0.20%755.000067661,066,493
08 Dec 2017763-2.00-0.26%757.5767.499932,224,865
07 Dec 2017765-6.00-0.78%762.5775.51,269,798
06 Dec 2017771-5.50-0.71%752.57771,263,802
05 Dec 2017776.5-2.00-0.26%773783.999931,062,290
04 Dec 2017778.5+3.00+0.39%771.50006780.999931,346,686
01 Dec 2017775.5-19.00-2.39%774.57971,485,167
30 Nov 2017794.5-3.00-0.38%790.58061,825,601
29 Nov 2017797.49993+2.50+0.31%792815.52,183,071
28 Nov 2017795+14.00+1.79%777797.499931,144,992
27 Nov 2017780.99993-3.00-0.38%780.5791.51,034,119
24 Nov 2017783.99993-1.00-0.13%783.5794.5860,395
23 Nov 2017785.00006+1.00+0.13%775790.51,450,265
22 Nov 2017783.99993+11.50+1.49%765787.51,506,395
21 Nov 2017772.5-0.50-0.06%766775.51,169,712
20 Nov 2017773-8.00-1.02%772.5781.999931,061,508
17 Nov 2017780.99993-20.50-2.56%777.5801.500061,190,791
16 Nov 2017801.50006+6.00+0.75%791.5802958,281
15 Nov 2017795.5-10.00-1.24%795.58071,166,343
14 Nov 2017805.50.000.00%798.49993812.698361,242,135
13 Nov 2017805.5-7.00-0.86%805.5817.00006794,381
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780.5784752.5766.68671M2M1M-18.5-2.37%
1 Month804815.5752.5782.0575860k2M1M-42-5.22%
3 Months788824752.5790.4692619k3M1M-26-3.30%
6 Months920922.5752.5808.3274557k6M1M-158-17.17%
1 Year805.5947752.5830.2109274k6M1M-43.5-5.40%
3 Years877958712833.493552k6M1M-115-13.11%
5 Years628958621792.811212k11M1M13421.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:44:20