Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.20p -0.99% 723.60p 723.40p 724.00p 734.20p 722.40p 732.40p 300,426 13:48:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 18.2 3,037.24

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018730.8+0.20+0.03%714.87341,157,763
17 May 2018730.6+19.00+2.67%710.6730.61,192,318
16 May 2018711.6+2.60+0.37%706.4720.41,181,590
15 May 2018709-1.60-0.23%707.8720.2993,948
14 May 2018710.6-5.20-0.73%706.4719.41,031,304
11 May 2018715.8+1.60+0.22%708.27201,249,441
10 May 2018714.2-1.20-0.17%709.6717.61,046,627
09 May 2018715.4+4.80+0.68%699.8716.21,326,437
08 May 2018710.6+1.60+0.23%7077141,056,989
04 May 2018709+8.00+1.14%707.8719.82,667,247
03 May 20187010.000.00%7017010
02 May 2018701+5.00+0.72%693.67042,385,825
01 May 2018696+3.80+0.55%690.67034,578,251
30 Apr 2018692.2-7.80-1.11%691.4705.61,660,268
27 Apr 2018700+12.00+1.74%682.8700.82,260,408
26 Apr 2018688+21.40+3.21%665.26881,728,071
25 Apr 2018666.6+7.20+1.09%656.46681,655,538
24 Apr 2018659.4+6.80+1.04%653.799996641,775,525
23 Apr 2018652.6-4.20-0.64%643.2657.21,668,084
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week716.6734.2706.4719.0263994k1M1M70.98%
1 Month657.2734.2643.2698.8034994k5M2M66.410.10%
3 Months637.4734.2577.4650.3072994k5M2M86.213.52%
6 Months780815.5577.4691.5687507k5M2M-56.4-7.23%
1 Year889.5947577.4754.4372507k6M1M-165.9-18.65%
3 Years861958577.4800.740073k6M1M-137.4-15.96%
5 Years704958577.4791.290212k6M1M19.62.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 13:04:18