Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group Plc LSE:PNN London Ordinary Share GB00BNNTLN49 ORD 61 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.48% 1,252.00 1,252.00 1,253.00 1,253.00 1,242.00 1,245.00 175,182 13:32:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 624.1 132.1 25.5 49.1 3,523

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20211,246.00-10.00-0.8%1,246.001,266.00735,124
23 Jul 20211,256.0016.001.29%1,246.001,259.00715,947
22 Jul 20211,240.00-29.00-2.29%1,229.001,259.00749,524
21 Jul 20211,269.003.000.24%1,267.001,291.004,306,901
20 Jul 20211,266.0016.001.28%1,250.001,274.001,792,539
19 Jul 20211,250.008.000.64%1,234.001,254.001,728,979
16 Jul 20211,242.0029.002.39%1,221.001,248.001,193,711
15 Jul 20211,213.00-5.00-0.41%1,209.001,231.00694,664
14 Jul 20211,218.000.000.0%1,209.001,225.00480,506
13 Jul 20211,218.0010.000.83%1,202.001,218.00810,954
12 Jul 20211,208.005.000.42%1,200.001,219.00649,680
09 Jul 20211,203.008.000.67%1,185.001,203.001,310,158
08 Jul 20211,195.00-23.00-1.89%1,194.001,212.00915,687
07 Jul 20211,218.0031.202.63%1,185.601,220.201,266,378
06 Jul 20211,186.808.800.75%1,170.801,186.80933,482
05 Jul 20211,178.0043.503.83%1,120.001,181.80912,734
02 Jul 20211,134.50-7.50-0.66%1,133.501,151.001,758,463
01 Jul 20211,142.006.500.57%1,138.501,153.501,871,876
30 Jun 20211,135.50-12.50-1.09%1,132.001,156.002,486,684
29 Jun 20211,148.00-1.50-0.13%1,140.001,164.503,159,826
28 Jun 20211,149.5014.001.23%1,136.001,151.501,987,768
Download more Pennon Group Plc Historical Data

Pennon Group Plc (PNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,261.001,291.001,229.001,262.571,660,007-9.00-0.71%
1 Month1,158.501,291.001,120.001,204.731,423,69193.508.07%
3 Months1,040.501,291.001,004.501,138.821,309,158211.5020.33%
6 Months975.801,291.00854.401,049.121,264,346276.2028.3%
1 Year1,073.001,291.00854.401,025.101,226,579179.0016.68%
3 Years760.601,291.00681.00925.811,279,319491.4064.61%
5 Years916.501,291.00577.40867.461,349,212335.5036.61%
ADVFN Advertorial
Your Recent History
LSE
PNN
Pennon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 12:57:30