Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.14% 619.60p 619.00p 619.60p 621.80p 605.60p 612.40p 1,249,519 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,353.1 210.5 39.8 15.6 2,600.34

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018612.60003-3.00-0.49%611.20001618.20001989,896
20 Feb 2018615.59997+0.40+0.07%611623.200011,238,763
19 Feb 2018615.20001-3.80-0.61%609.59997624.20001959,979
16 Feb 2018619+6.00+0.98%613.40002625.200011,159,776
15 Feb 2018613-13.20-2.11%600.40002629.400021,898,777
14 Feb 2018626.20001+8.20+1.33%619633.799981,848,616
13 Feb 2018618-14.80-2.34%6136342,239,041
12 Feb 2018632.79998-16.80-2.59%630.40002655.200011,514,522
09 Feb 2018649.59997-5.40-0.82%6446561,983,993
08 Feb 2018655-2.00-0.30%648.79998659.799981,670,077
07 Feb 2018657+9.00+1.39%6446621,677,373
06 Feb 2018648-27.80-4.11%645.79998670.599971,833,579
05 Feb 2018675.79998-23.20-3.32%675.79998697.599971,656,698
02 Feb 2018699-7.80-1.10%692.60003707.800041,367,786
01 Feb 2018706.80004-11.80-1.64%705.59997724.799982,269,487
31 Jan 2018718.60003+6.80+0.96%713719.999932,434,099
30 Jan 2018711.79998-2.60-0.36%707.40002715.999931,249,126
29 Jan 2018714.39996-12.80-1.76%714.399967301,394,190
26 Jan 2018727.20001+0.20+0.03%720.39996732.599972,257,603
25 Jan 2018727-14.60-1.97%721.399967321,674,748
24 Jan 2018741.59997-1.20-0.16%736.800047442,133,450
23 Jan 2018742.79998-3.40-0.46%732.599977471,621,939
22 Jan 2018746.20001+5.00+0.67%739.20001747.399961,232,282
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628629.4600.4614.9041960k2M1M-8.4-1.34%
1 Month732732.6600.4665.9240960k2M2M-112.4-15.36%
3 Months799.5806600.4727.6637507k3M2M-179.9-22.50%
6 Months806.5825600.4760.4063507k3M1M-186.9-23.17%
1 Year859947600.4811.3023507k6M1M-239.4-27.87%
3 Years875958600.4820.945273k6M1M-255.4-29.19%
5 Years654.5958600.4795.756212k6M1M-34.9-5.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:58:16