Share Name Share Symbol Market Type Share ISIN Share Description
Pennon Group LSE:PNN London Ordinary Share GB00B18V8630 ORD 40.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.80p -3.28% 731.20p 730.60p 731.40p 764.20p 728.80p 759.40p 550,684 11:09:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,396.2 262.9 48.0 15.2 3,073.75

Pennon (PNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018756-1.80-0.24%752.8781.21,905,031
13 Nov 2018757.8-23.20-2.97%743.8772.62,951,304
12 Nov 2018781+0.80+0.10%766.87861,454,570
09 Nov 2018780.2+6.20+0.80%768.27821,233,149
08 Nov 2018774+7.00+0.91%766.4777.41,633,931
07 Nov 2018767+6.00+0.79%751775.41,944,801
06 Nov 2018761+5.80+0.77%747.47631,121,115
05 Nov 2018755.2+2.00+0.27%747.6759.21,912,885
02 Nov 2018753.2-2.40-0.32%745.2759.81,030,403
01 Nov 2018755.6+9.40+1.26%745.4768.81,561,426
31 Oct 2018746.2-7.40-0.98%7417591,643,041
30 Oct 2018753.6+5.00+0.67%745.2759.41,156,823
29 Oct 2018748.6+17.60+2.41%730.6748.8995,378
26 Oct 2018731-5.60-0.76%727.2739.6611,060
25 Oct 2018736.6-3.20-0.43%724.6744891,048
24 Oct 2018739.8+6.00+0.82%735.2750.21,181,560
23 Oct 2018733.8-0.20-0.03%727.2741.41,239,562
22 Oct 2018734+0.60+0.08%732.2740.6992,105
19 Oct 2018733.4+13.80+1.92%717735.41,441,430
18 Oct 2018719.6+8.60+1.21%712.2720.6923,312
17 Oct 2018711-3.60-0.50%704717.4833,822
16 Oct 2018714.6+8.00+1.13%704.8717.81,068,030
15 Oct 2018706.6+7.20+1.03%692.4709.21,528,564
Download more Pennon Group Historical Data

Pennon Group (PNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week769786728.8766.99691M3M2M-37.8-4.92%
1 Month712.2786712.2753.4630611k3M1M192.67%
3 Months763786688.4732.8166611k3M1M-31.8-4.17%
6 Months712.6814.6688.4754.3507552k4M1M18.62.61%
1 Year797.5815.5577.4722.4161507k5M2M-66.3-8.31%
3 Years822958577.4792.983873k6M1M-90.8-11.05%
5 Years647.5958577.4793.510912k6M1M83.712.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 11:24:50