Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.67% 75.50p 73.00p 78.00p 76.75p 75.00p 75.00p 157,727 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.1 1.1 4.8 15.7 18.36

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201875.5+0.50+0.67%7376.75157,727
16 Aug 201875-0.50-0.66%7475.56,198
15 Aug 201875.5+1.00+1.34%7375.538,243
14 Aug 201874.5-0.50-0.67%74758,116
13 Aug 2018750.000.00%74750
10 Aug 201875+0.50+0.67%747516,294
09 Aug 201874.5+1.50+2.05%7374.516,406
08 Aug 2018730.000.00%73740
07 Aug 201873-2.00-2.67%737510,000
06 Aug 201875-4.50-5.66%7579.514,422
03 Aug 201879.50.000.00%7979.510,195
02 Aug 201879.50.000.00%7979.51,000
01 Aug 201879.50.000.00%7980.50
31 Jul 201879.5+0.50+0.63%7979.52,454
30 Jul 201879-6.50-7.60%798611,249
27 Jul 201885.5+2.25+2.70%85861,000
26 Jul 201883.250.000.00%81.585.53,000
25 Jul 201883.250.000.00%81.583.250
24 Jul 201883.250.000.00%81.583.250
23 Jul 201883.250.000.00%81.583.255,082
20 Jul 201883.250.000.00%81.583.250
19 Jul 201883.250.000.00%81.583.255,000
18 Jul 201883.250.000.00%81.583.250
Download more Pelatro Historical Data

Pelatro (PTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.576.757375.21886k158k17k11.34%
1 Month83.25867376.18651000158k10k-7.75-9.31%
3 Months79877380.242210158k9k-3.5-4.43%
6 Months76887381.044110158k10k-0.5-0.66%
1 Year64.589.562.577.697410158k13k1117.05%
3 Years64.589.562.577.697410158k13k1117.05%
5 Years64.589.562.577.697410158k13k1117.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 04:35:32