PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.67% | 75.50p | 73.00p | 78.00p | 76.75p | 75.00p | 75.00p | 157,727 | 14:00:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 3.1 | 1.1 | 4.8 | 15.7 | 18.36 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 75.5 | +0.50 | +0.67% | 73 | 76.75 | 157,727 |
| 16 Aug 2018 | 75 | -0.50 | -0.66% | 74 | 75.5 | 6,198 |
| 15 Aug 2018 | 75.5 | +1.00 | +1.34% | 73 | 75.5 | 38,243 |
| 14 Aug 2018 | 74.5 | -0.50 | -0.67% | 74 | 75 | 8,116 |
| 13 Aug 2018 | 75 | 0.00 | 0.00% | 74 | 75 | 0 |
| 10 Aug 2018 | 75 | +0.50 | +0.67% | 74 | 75 | 16,294 |
| 09 Aug 2018 | 74.5 | +1.50 | +2.05% | 73 | 74.5 | 16,406 |
| 08 Aug 2018 | 73 | 0.00 | 0.00% | 73 | 74 | 0 |
| 07 Aug 2018 | 73 | -2.00 | -2.67% | 73 | 75 | 10,000 |
| 06 Aug 2018 | 75 | -4.50 | -5.66% | 75 | 79.5 | 14,422 |
| 03 Aug 2018 | 79.5 | 0.00 | 0.00% | 79 | 79.5 | 10,195 |
| 02 Aug 2018 | 79.5 | 0.00 | 0.00% | 79 | 79.5 | 1,000 |
| 01 Aug 2018 | 79.5 | 0.00 | 0.00% | 79 | 80.5 | 0 |
| 31 Jul 2018 | 79.5 | +0.50 | +0.63% | 79 | 79.5 | 2,454 |
| 30 Jul 2018 | 79 | -6.50 | -7.60% | 79 | 86 | 11,249 |
| 27 Jul 2018 | 85.5 | +2.25 | +2.70% | 85 | 86 | 1,000 |
| 26 Jul 2018 | 83.25 | 0.00 | 0.00% | 81.5 | 85.5 | 3,000 |
| 25 Jul 2018 | 83.25 | 0.00 | 0.00% | 81.5 | 83.25 | 0 |
| 24 Jul 2018 | 83.25 | 0.00 | 0.00% | 81.5 | 83.25 | 0 |
| 23 Jul 2018 | 83.25 | 0.00 | 0.00% | 81.5 | 83.25 | 5,082 |
| 20 Jul 2018 | 83.25 | 0.00 | 0.00% | 81.5 | 83.25 | 0 |
| 19 Jul 2018 | 83.25 | 0.00 | 0.00% | 81.5 | 83.25 | 5,000 |
| 18 Jul 2018 | 83.25 | 0.00 | 0.00% | 81.5 | 83.25 | 0 |
Pelatro (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 74.5 | 76.75 | 73 | 75.2188 | 6k | 158k | 17k | 1 | 1.34% |
| 1 Month | 83.25 | 86 | 73 | 76.1865 | 1000 | 158k | 10k | -7.75 | -9.31% |
| 3 Months | 79 | 87 | 73 | 80.2422 | 10 | 158k | 9k | -3.5 | -4.43% |
| 6 Months | 76 | 88 | 73 | 81.0441 | 10 | 158k | 10k | -0.5 | -0.66% |
| 1 Year | 64.5 | 89.5 | 62.5 | 77.6974 | 10 | 158k | 13k | 11 | 17.05% |
| 3 Years | 64.5 | 89.5 | 62.5 | 77.6974 | 10 | 158k | 13k | 11 | 17.05% |
| 5 Years | 64.5 | 89.5 | 62.5 | 77.6974 | 10 | 158k | 13k | 11 | 17.05% |
