Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro Plc LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -2.3% 42.50 41.00 44.00 43.50 42.50 43.50 77,861 12:10:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -2.1 -7.2 - 16

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202142.50-1.00-2.3%42.5045.3577,861
17 Jun 202143.501.754.19%41.7543.5042,203
16 Jun 202141.75-1.50-3.47%41.7543.25173,804
15 Jun 202143.25-9.25-17.62%40.5048.501,228,088
14 Jun 202152.500.000.0%52.5052.5045,844
11 Jun 202152.500.000.0%52.5052.5011,910
10 Jun 202152.50-1.50-2.78%52.5053.506,640
09 Jun 202154.00-0.50-0.92%53.5054.5045,088
08 Jun 202154.50-0.50-0.91%54.5055.0018,737
07 Jun 202155.001.001.85%54.0055.0021,448
04 Jun 202154.004.008.0%50.5054.00107,713
03 Jun 202150.00-0.50-0.99%50.0050.503,455
02 Jun 202150.501.002.02%49.5050.5017,166
01 Jun 202149.501.002.06%48.5049.5042,236
28 May 202148.500.000.0%48.5048.5031,332
27 May 202148.500.000.0%48.5048.5033,734
26 May 202148.50-1.50-3.0%48.5050.0053,991
25 May 202150.000.000.0%50.0050.0025,439
24 May 202150.000.000.0%50.0050.5036,702
21 May 202150.00-0.50-0.99%50.0050.5083,687
20 May 202150.50-2.00-3.81%50.5052.5058,403
Download more Pelatro Plc Historical Data

Pelatro Plc (PTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5040.5043.44300,370-10.00-19.05%
1 Month50.5055.0040.5045.45106,801-8.00-15.84%
3 Months39.0061.5037.5047.83182,2893.508.97%
6 Months36.5061.5034.5043.44147,4136.0016.44%
1 Year47.5072.5033.0045.56133,109-5.00-10.53%
3 Years82.5098.0027.0057.22100,321-40.00-48.48%
5 Years64.5098.0027.0057.5591,771-22.00-34.11%
ADVFN Advertorial
Your Recent History
LSE
PTRO
Pelatro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 13:21:40