Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.37% 72.00p 69.00p 75.00p 73.00p 72.00p 73.00p 6,500 09:20:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.1 1.1 4.8 15.0 23.42

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 201973+1.00+1.39%71.5739,481
11 Jan 2019720.000.00%71.5725,900
10 Jan 201972-0.50-0.69%72743,247
09 Jan 201972.50.000.00%72.57451,554
08 Jan 201972.5+0.50+0.69%71.572.52,769
07 Jan 201972+1.00+1.41%69729,000
04 Jan 2019710.000.00%70.571.516,302
03 Jan 2019710.000.00%71712,998
02 Jan 2019710.000.00%71711,041
31 Dec 2018710.000.00%71710
28 Dec 2018710.000.00%71710
27 Dec 2018710.000.00%71710
24 Dec 2018710.000.00%71719,200
21 Dec 2018710.000.00%71710
20 Dec 201871-1.00-1.39%71725,328
19 Dec 2018720.000.00%71720
18 Dec 201872-2.50-3.36%67.57548,757
17 Dec 201874.5-2.50-3.25%74.57721,580
Download more Pelatro Historical Data

Pelatro (PTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727471.572.50233k52k15k0-
1 Month74.57567.572.01071k52k14k-2.5-3.36%
3 Months698467.574.50521000200k26k34.35%
6 Months83.2587.55976.19711200k28k-11.25-13.51%
1 Year83.5885977.43091200k21k-11.5-13.77%
3 Years64.589.55976.71581200k21k7.511.63%
5 Years64.589.55976.71581200k21k7.511.63%
Your Recent History
LSE
PTRO
Pelatro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:14:10