Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 82.00p 85.00p 83.50p 82.75p 83.50p 0 11:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 20.30

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201883.50.000.00%82.7583.50
18 Jan 201883.50.000.00%83.583.50
17 Jan 201883.50.000.00%83.583.50
16 Jan 201883.50.000.00%83.583.51,756
15 Jan 201883.5-1.50-1.76%83.5851,119
12 Jan 2018850.000.00%85851,500
11 Jan 2018850.000.00%8586.0000075,500
10 Jan 201885+2.75+3.34%82.2585.257,183
09 Jan 201882.25-0.25-0.30%8282.52,147
08 Jan 201882.5-5.50-6.25%82.58821,695
05 Jan 201888-1.50-1.68%8888.50
04 Jan 201889.499992+15.50+20.95%7789.49999237,378
03 Jan 201874+4.00+5.71%70744,382
02 Jan 201870+4.50+6.87%65.57023,597
29 Dec 201765.5+0.50+0.77%65.565.54,471
28 Dec 201765-0.50-0.76%65650
27 Dec 201765.50.000.00%65.565.54,832
22 Dec 201765.50.000.00%65.565.513,000
21 Dec 201765.5-1.00-1.50%656621,221
Download more Pelatro Historical Data

Pelatro (PTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858582.7584.014302k875-1.5-1.76%
1 Month65.589.56579.2959037k8k1827.48%
3 Months64.589.562.569.95150116k18k1929.46%
6 Months64.589.562.569.95150116k18k1929.46%
1 Year64.589.562.569.95150116k18k1929.46%
3 Years64.589.562.569.95150116k18k1929.46%
5 Years64.589.562.569.95150116k18k1929.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 14:56:18