Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro Plc LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -2.16% 34.00 34.00 36.00 35.00 33.00 34.00 214,628 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.7 1.0 2.5 13.6 13

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202034.00-0.75-2.16%33.0035.00214,628
30 Nov 202034.75-3.25-8.55%34.7538.00360,871
27 Nov 202038.00-1.00-2.56%38.0039.00310,411
26 Nov 202039.000.000.0%39.0039.0067,201
25 Nov 202039.000.000.0%39.0039.00134,122
24 Nov 202039.000.000.0%39.0039.0051,037
23 Nov 202039.00-1.00-2.5%39.0040.0085,636
20 Nov 202040.00-1.25-3.03%40.0042.9024,505
19 Nov 202041.250.000.0%41.2542.9026,725
18 Nov 202041.250.000.0%41.2542.9013,174
17 Nov 202041.25-0.25-0.6%41.2542.0038,497
16 Nov 202041.501.403.49%40.1041.5067,218
13 Nov 202040.102.606.93%37.5040.5073,045
12 Nov 202037.500.250.67%37.2537.5043,144
11 Nov 202037.250.000.0%37.2537.258,595
10 Nov 202037.250.000.0%37.2537.25148,145
09 Nov 202037.25-2.00-5.1%33.5039.25548,755
06 Nov 202039.25-1.25-3.09%39.0040.50126,183
05 Nov 202040.500.000.0%40.5040.5027,608
04 Nov 202040.50-1.50-3.57%38.5042.0089,591
03 Nov 202042.00-0.25-0.59%42.0042.2554,326
02 Nov 202042.25-0.25-0.59%42.2542.5018,215
Download more Pelatro Plc Historical Data

Pelatro Plc (PTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0039.0033.0037.00184,728-5.00-12.82%
1 Month42.2542.9033.0037.99114,939-8.25-19.53%
3 Months42.0047.2533.0039.85122,902-8.00-19.05%
6 Months46.7572.5033.0048.73115,792-12.75-27.27%
1 Year32.0072.5027.0050.2398,5862.006.25%
3 Years64.5098.0027.0062.9081,328-30.50-47.29%
5 Years64.5098.0027.0062.9081,328-30.50-47.29%
ADVFN Advertorial
Your Recent History
LSE
PTRO
Pelatro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 00:31:46