Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.76% 69.00p 65.00p 73.00p 69.00p 69.00p 69.00p 4,950 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.1 1.1 4.8 14.4 22.45

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201866.50.000.00%66.5670
15 Oct 201866.50.000.00%66.5670
12 Oct 201866.5+1.50+2.31%64.566.513,000
11 Oct 2018650.000.00%596775,452
10 Oct 201865-8.50-11.56%6573.531,272
09 Oct 201873.50.000.00%7373.51,000
08 Oct 201873.50.000.00%72.573.510,854
05 Oct 201873.50.000.00%7373.54,354
04 Oct 201873.50.000.00%72.573.521,543
03 Oct 201873.5-2.50-3.29%73.57711,500
02 Oct 201876-2.00-2.56%7681.553,375
01 Oct 2018780.000.00%78790
28 Sep 2018780.000.00%78791
27 Sep 201878-4.00-4.88%788440,106
26 Sep 201882-1.50-1.80%80.587.573,560
25 Sep 201883.50.000.00%83.58546,558
24 Sep 201883.50.000.00%83.58520,000
21 Sep 201883.50.000.00%83.58532,062
20 Sep 201883.50.000.00%83.5855,000
19 Sep 201883.50.000.00%83.5857,500
18 Sep 201883.50.000.00%83.5850
17 Sep 201883.50.000.00%83.58610,000
Download more Pelatro Historical Data

Pelatro (PTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.55965.162913k75k40k-4.5-6.12%
1 Month83.587.55975.8532175k26k-14.5-17.37%
3 Months83.2587.55977.46321158k31k-14.25-17.12%
6 Months84885978.86891158k21k-15-17.86%
1 Year64.589.55977.66031158k20k4.56.98%
3 Years64.589.55977.66031158k20k4.56.98%
5 Years64.589.55977.66031158k20k4.56.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 13:46:12