PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro Plc | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -4.55% | 5.25 | 5.00 | 5.50 | 5.50 | 5.25 | 5.50 | 57,335 | 09:45:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 7.3 | -0.7 | -2.1 | - | 2 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 57,335 |
| 21 Mar 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 445 |
| 20 Mar 2023 | 5.50 | -0.50 | -8.33% | 5.50 | 6.00 | 128,338 |
| 17 Mar 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 32 |
| 16 Mar 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 14,031 |
| 15 Mar 2023 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 40,753 |
| 14 Mar 2023 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 38,628 |
| 13 Mar 2023 | 6.00 | -0.25 | -4.0% | 5.75 | 6.25 | 193,837 |
| 10 Mar 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 144,756 |
| 09 Mar 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 29,107 |
| 08 Mar 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 18,691 |
| 07 Mar 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 67,292 |
| 06 Mar 2023 | 6.25 | 1.00 | 19.05% | 5.25 | 6.25 | 391,450 |
| 03 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 1,198,447 |
| 02 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 34,187 |
| 01 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 14,181 |
| 28 Feb 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 100,594 |
| 27 Feb 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 10,375 |
| 24 Feb 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 625 |
| 23 Feb 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 236 |
Pelatro Plc (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.00 | 5.25 | 5.65 | 36,720 | -0.50 | -8.7% |
| 1 Month | 5.25 | 6.25 | 5.25 | 5.61 | 123,152 | 0.00 | 0.0% |
| 3 Months | 11.25 | 12.25 | 4.50 | 6.85 | 207,310 | -6.00 | -53.33% |
| 6 Months | 23.50 | 23.50 | 4.50 | 10.64 | 163,960 | -18.25 | -77.66% |
| 1 Year | 22.00 | 29.25 | 4.50 | 14.77 | 117,969 | -16.75 | -76.14% |
| 3 Years | 28.00 | 72.50 | 4.50 | 33.69 | 119,540 | -22.75 | -81.25% |
| 5 Years | 77.50 | 98.00 | 4.50 | 43.87 | 104,604 | -72.25 | -93.23% |