PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 79.00p | 75.00p | 83.00p | 79.00p | 79.00p | 79.00p | 20,000 | 06:33:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 3.1 | 1.1 | 4.8 | 16.5 | 19.21 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 79 | 0.00 | 0.00% | 79 | 79 | 1,999 |
| 22 May 2018 | 79 | +2.50 | +3.27% | 76.5 | 81.25 | 37,555 |
| 21 May 2018 | 76.5 | -8.00 | -9.47% | 74 | 84.5 | 36,268 |
| 18 May 2018 | 84.5 | -0.50 | -0.59% | 83.5 | 85 | 2,151 |
| 17 May 2018 | 85 | 0.00 | 0.00% | 84 | 85 | 0 |
| 16 May 2018 | 85 | 0.00 | 0.00% | 84 | 85 | 0 |
| 15 May 2018 | 85 | -1.00 | -1.16% | 84 | 85 | 1,000 |
| 14 May 2018 | 86 | +1.00 | +1.18% | 84 | 88 | 2,317 |
| 11 May 2018 | 85 | 0.00 | 0.00% | 84 | 85 | 4,319 |
| 10 May 2018 | 85 | 0.00 | 0.00% | 84 | 85 | 18,324 |
| 09 May 2018 | 85 | 0.00 | 0.00% | 84 | 85 | 2,344 |
| 08 May 2018 | 85 | -1.00 | -1.16% | 85 | 86 | 847 |
| 04 May 2018 | 86 | 0.00 | 0.00% | 86 | 86 | 0 |
| 03 May 2018 | 86 | -1.50 | -1.71% | 86 | 87.5 | 7,000 |
| 02 May 2018 | 87.5 | 0.00 | 0.00% | 86 | 87.5 | 8,667 |
| 01 May 2018 | 87.5 | +9.50 | +12.18% | 82 | 87.5 | 93,901 |
| 30 Apr 2018 | 78 | +1.50 | +1.96% | 75 | 78 | 25,292 |
| 27 Apr 2018 | 76.5 | -1.00 | -1.29% | 76.5 | 77.5 | 10,618 |
| 26 Apr 2018 | 77.5 | 0.00 | 0.00% | 77 | 77.5 | 0 |
| 25 Apr 2018 | 77.5 | -4.00 | -4.91% | 77.5 | 82 | 5,763 |
| 24 Apr 2018 | 81.5 | -2.50 | -2.98% | 81.5 | 85 | 24,471 |
Pelatro (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 85 | 85 | 74 | 77.9889 | 2k | 38k | 19k | -6 | -7.06% |
| 1 Month | 77.5 | 88 | 74 | 82.8296 | 847 | 94k | 17k | 1.5 | 1.94% |
| 3 Months | 77 | 88 | 74 | 82.0900 | 50 | 94k | 13k | 2 | 2.60% |
| 6 Months | 64.5 | 89.5 | 62.5 | 76.7486 | 50 | 116k | 16k | 14.5 | 22.48% |
| 1 Year | 64.5 | 89.5 | 62.5 | 76.7486 | 50 | 116k | 16k | 14.5 | 22.48% |
| 3 Years | 64.5 | 89.5 | 62.5 | 76.7486 | 50 | 116k | 16k | 14.5 | 22.48% |
| 5 Years | 64.5 | 89.5 | 62.5 | 76.7486 | 50 | 116k | 16k | 14.5 | 22.48% |
