PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro Plc | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75 | -2.16% | 34.00 | 34.00 | 36.00 | 35.00 | 33.00 | 34.00 | 214,628 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 6.7 | 1.0 | 2.5 | 13.6 | 13 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2020 | 34.00 | -0.75 | -2.16% | 33.00 | 35.00 | 214,628 |
| 30 Nov 2020 | 34.75 | -3.25 | -8.55% | 34.75 | 38.00 | 360,871 |
| 27 Nov 2020 | 38.00 | -1.00 | -2.56% | 38.00 | 39.00 | 310,411 |
| 26 Nov 2020 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 67,201 |
| 25 Nov 2020 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 134,122 |
| 24 Nov 2020 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 51,037 |
| 23 Nov 2020 | 39.00 | -1.00 | -2.5% | 39.00 | 40.00 | 85,636 |
| 20 Nov 2020 | 40.00 | -1.25 | -3.03% | 40.00 | 42.90 | 24,505 |
| 19 Nov 2020 | 41.25 | 0.00 | 0.0% | 41.25 | 42.90 | 26,725 |
| 18 Nov 2020 | 41.25 | 0.00 | 0.0% | 41.25 | 42.90 | 13,174 |
| 17 Nov 2020 | 41.25 | -0.25 | -0.6% | 41.25 | 42.00 | 38,497 |
| 16 Nov 2020 | 41.50 | 1.40 | 3.49% | 40.10 | 41.50 | 67,218 |
| 13 Nov 2020 | 40.10 | 2.60 | 6.93% | 37.50 | 40.50 | 73,045 |
| 12 Nov 2020 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 43,144 |
| 11 Nov 2020 | 37.25 | 0.00 | 0.0% | 37.25 | 37.25 | 8,595 |
| 10 Nov 2020 | 37.25 | 0.00 | 0.0% | 37.25 | 37.25 | 148,145 |
| 09 Nov 2020 | 37.25 | -2.00 | -5.1% | 33.50 | 39.25 | 548,755 |
| 06 Nov 2020 | 39.25 | -1.25 | -3.09% | 39.00 | 40.50 | 126,183 |
| 05 Nov 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 27,608 |
| 04 Nov 2020 | 40.50 | -1.50 | -3.57% | 38.50 | 42.00 | 89,591 |
| 03 Nov 2020 | 42.00 | -0.25 | -0.59% | 42.00 | 42.25 | 54,326 |
| 02 Nov 2020 | 42.25 | -0.25 | -0.59% | 42.25 | 42.50 | 18,215 |
Pelatro Plc (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 33.00 | 37.00 | 184,728 | -5.00 | -12.82% |
| 1 Month | 42.25 | 42.90 | 33.00 | 37.99 | 114,939 | -8.25 | -19.53% |
| 3 Months | 42.00 | 47.25 | 33.00 | 39.85 | 122,902 | -8.00 | -19.05% |
| 6 Months | 46.75 | 72.50 | 33.00 | 48.73 | 115,792 | -12.75 | -27.27% |
| 1 Year | 32.00 | 72.50 | 27.00 | 50.23 | 98,586 | 2.00 | 6.25% |
| 3 Years | 64.50 | 98.00 | 27.00 | 62.90 | 81,328 | -30.50 | -47.29% |
| 5 Years | 64.50 | 98.00 | 27.00 | 62.90 | 81,328 | -30.50 | -47.29% |
