Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 75.00p 83.00p 79.00p 79.00p 79.00p 20,000 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.1 1.1 4.8 16.5 19.21

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018790.000.00%79791,999
22 May 201879+2.50+3.27%76.581.2537,555
21 May 201876.5-8.00-9.47%7484.536,268
18 May 201884.5-0.50-0.59%83.5852,151
17 May 2018850.000.00%84850
16 May 2018850.000.00%84850
15 May 201885-1.00-1.16%84851,000
14 May 201886+1.00+1.18%84882,317
11 May 2018850.000.00%84854,319
10 May 2018850.000.00%848518,324
09 May 2018850.000.00%84852,344
08 May 201885-1.00-1.16%8586847
04 May 2018860.000.00%86860
03 May 201886-1.50-1.71%8687.57,000
02 May 201887.50.000.00%8687.58,667
01 May 201887.5+9.50+12.18%8287.593,901
30 Apr 201878+1.50+1.96%757825,292
27 Apr 201876.5-1.00-1.29%76.577.510,618
26 Apr 201877.50.000.00%7777.50
25 Apr 201877.5-4.00-4.91%77.5825,763
24 Apr 201881.5-2.50-2.98%81.58524,471
Download more Pelatro Historical Data

Pelatro (PTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85857477.98892k38k19k-6-7.06%
1 Month77.5887482.829684794k17k1.51.94%
3 Months77887482.09005094k13k22.60%
6 Months64.589.562.576.748650116k16k14.522.48%
1 Year64.589.562.576.748650116k16k14.522.48%
3 Years64.589.562.576.748650116k16k14.522.48%
5 Years64.589.562.576.748650116k16k14.522.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:47:02