PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro Plc | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -2.3% | 42.50 | 41.00 | 44.00 | 43.50 | 42.50 | 43.50 | 77,861 | 12:10:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 4.0 | -2.1 | -7.2 | - | 16 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 42.50 | -1.00 | -2.3% | 42.50 | 45.35 | 77,861 |
| 17 Jun 2021 | 43.50 | 1.75 | 4.19% | 41.75 | 43.50 | 42,203 |
| 16 Jun 2021 | 41.75 | -1.50 | -3.47% | 41.75 | 43.25 | 173,804 |
| 15 Jun 2021 | 43.25 | -9.25 | -17.62% | 40.50 | 48.50 | 1,228,088 |
| 14 Jun 2021 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 45,844 |
| 11 Jun 2021 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 11,910 |
| 10 Jun 2021 | 52.50 | -1.50 | -2.78% | 52.50 | 53.50 | 6,640 |
| 09 Jun 2021 | 54.00 | -0.50 | -0.92% | 53.50 | 54.50 | 45,088 |
| 08 Jun 2021 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 18,737 |
| 07 Jun 2021 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 21,448 |
| 04 Jun 2021 | 54.00 | 4.00 | 8.0% | 50.50 | 54.00 | 107,713 |
| 03 Jun 2021 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 3,455 |
| 02 Jun 2021 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 17,166 |
| 01 Jun 2021 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 42,236 |
| 28 May 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 31,332 |
| 27 May 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 33,734 |
| 26 May 2021 | 48.50 | -1.50 | -3.0% | 48.50 | 50.00 | 53,991 |
| 25 May 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 25,439 |
| 24 May 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.50 | 36,702 |
| 21 May 2021 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 83,687 |
| 20 May 2021 | 50.50 | -2.00 | -3.81% | 50.50 | 52.50 | 58,403 |
Pelatro Plc (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 40.50 | 43.44 | 300,370 | -10.00 | -19.05% |
| 1 Month | 50.50 | 55.00 | 40.50 | 45.45 | 106,801 | -8.00 | -15.84% |
| 3 Months | 39.00 | 61.50 | 37.50 | 47.83 | 182,289 | 3.50 | 8.97% |
| 6 Months | 36.50 | 61.50 | 34.50 | 43.44 | 147,413 | 6.00 | 16.44% |
| 1 Year | 47.50 | 72.50 | 33.00 | 45.56 | 133,109 | -5.00 | -10.53% |
| 3 Years | 82.50 | 98.00 | 27.00 | 57.22 | 100,321 | -40.00 | -48.48% |
| 5 Years | 64.50 | 98.00 | 27.00 | 57.55 | 91,771 | -22.00 | -34.11% |
