Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro Plc LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.75 5.50 6.00 5.75 5.75 5.75 74,831 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.3 -0.7 -2.1 - 3

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20235.750.000.0%5.755.7574,831
02 Feb 20235.750.000.0%5.755.750.00
01 Feb 20235.75-0.75-11.54%5.756.50768,343
31 Jan 20236.500.000.0%6.506.50100,205
30 Jan 20236.500.000.0%6.506.5013,419
27 Jan 20236.500.000.0%6.506.5071,320
26 Jan 20236.500.000.0%6.506.5014,884
25 Jan 20236.500.000.0%6.506.507,643
24 Jan 20236.500.000.0%6.506.5032,673
23 Jan 20236.500.000.0%6.506.50238,396
20 Jan 20236.500.000.0%6.506.5096,141
19 Jan 20236.500.000.0%6.506.5021,413
18 Jan 20236.500.000.0%6.506.5056,508
17 Jan 20236.500.000.0%6.506.501,020,626
16 Jan 20236.500.000.0%6.506.50186,335
13 Jan 20236.500.508.33%6.506.50428,542
12 Jan 20236.00-3.18-34.64%5.508.002,225,686
11 Jan 20239.180.182.0%7.759.18361,527
10 Jan 20239.00-3.25-26.53%8.5012.251,482,858
09 Jan 202312.250.635.38%11.62512.25204,870
06 Jan 202311.6250.252.2%11.37511.62575,401
05 Jan 202311.3750.131.11%11.2511.375569,146
Download more Pelatro Plc Historical Data

Pelatro Plc (PTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.505.755.89195,930-0.75-11.54%
1 Month11.37512.255.507.11371,658-5.63-49.45%
3 Months20.2520.255.5010.04238,022-14.50-71.6%
6 Months21.0024.505.5012.96143,111-15.25-72.62%
1 Year27.5029.255.5016.85114,340-21.75-79.09%
3 Years62.5072.505.5035.11116,839-56.75-90.8%
5 Years78.0098.005.5045.09102,988-72.25-92.63%
Your Recent History
LSE
PTRO
Pelatro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 07:25:18