Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro Plc LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.64% 60.00 58.00 62.00 61.00 58.50 61.00 186,740 15:11:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.1 2.5 8.0 7.5 20

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201960.00-1.00-1.64%58.5061.00186,740
05 Dec 201961.000.500.83%60.5061.00216,438
04 Dec 201960.50-0.50-0.82%59.5061.50290,102
03 Dec 201961.005.259.42%53.7561.50495,669
02 Dec 201955.7515.7539.38%29.5055.751,327,609
29 Nov 201940.000.000.0%40.0040.0068,981
28 Nov 201940.000.000.0%40.0040.008,563
27 Nov 201940.00-0.50-1.23%38.0041.50532,222
26 Nov 201940.500.501.25%39.5042.00573,458
25 Nov 201940.00-3.00-6.98%39.5044.50128,879
22 Nov 201943.00-2.00-4.44%43.0046.5034,835
21 Nov 201945.00-1.00-2.17%45.0047.0056,152
20 Nov 201946.00-1.00-2.13%46.0048.5041,718
19 Nov 201947.000.000.0%47.0048.5032,439
18 Nov 201947.000.400.86%46.6048.50752,200
15 Nov 201946.600.000.0%46.6048.5015,666
14 Nov 201946.600.000.0%46.6048.502,125
13 Nov 201946.600.000.0%46.6048.503,195
12 Nov 201946.600.000.0%46.6048.5045,065
11 Nov 201946.60-1.40-2.92%46.6049.50130,874
08 Nov 201948.000.000.0%48.0049.5026,155
07 Nov 201948.000.000.0%48.0049.50102,801
Download more Pelatro Plc Historical Data

Pelatro Plc (PTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0061.5029.5057.43479,76020.0050.0%
1 Month48.0061.5029.5050.40239,11712.0025.0%
3 Months74.0078.0029.5052.51160,230-14.00-18.92%
6 Months76.5083.5029.5059.82104,847-16.50-21.57%
1 Year80.5098.0029.5072.21113,713-20.50-25.47%
3 Years64.5098.0029.5072.7775,576-4.50-6.98%
5 Years64.5098.0029.5072.7775,576-4.50-6.98%
Your Recent History
LSE
PTRO
Pelatro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 03:48:53