PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro Plc | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.64% | 60.00 | 58.00 | 62.00 | 61.00 | 58.50 | 61.00 | 186,740 | 15:11:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 6.1 | 2.5 | 8.0 | 7.5 | 20 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 60.00 | -1.00 | -1.64% | 58.50 | 61.00 | 186,740 |
| 05 Dec 2019 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 216,438 |
| 04 Dec 2019 | 60.50 | -0.50 | -0.82% | 59.50 | 61.50 | 290,102 |
| 03 Dec 2019 | 61.00 | 5.25 | 9.42% | 53.75 | 61.50 | 495,669 |
| 02 Dec 2019 | 55.75 | 15.75 | 39.38% | 29.50 | 55.75 | 1,327,609 |
| 29 Nov 2019 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 68,981 |
| 28 Nov 2019 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 8,563 |
| 27 Nov 2019 | 40.00 | -0.50 | -1.23% | 38.00 | 41.50 | 532,222 |
| 26 Nov 2019 | 40.50 | 0.50 | 1.25% | 39.50 | 42.00 | 573,458 |
| 25 Nov 2019 | 40.00 | -3.00 | -6.98% | 39.50 | 44.50 | 128,879 |
| 22 Nov 2019 | 43.00 | -2.00 | -4.44% | 43.00 | 46.50 | 34,835 |
| 21 Nov 2019 | 45.00 | -1.00 | -2.17% | 45.00 | 47.00 | 56,152 |
| 20 Nov 2019 | 46.00 | -1.00 | -2.13% | 46.00 | 48.50 | 41,718 |
| 19 Nov 2019 | 47.00 | 0.00 | 0.0% | 47.00 | 48.50 | 32,439 |
| 18 Nov 2019 | 47.00 | 0.40 | 0.86% | 46.60 | 48.50 | 752,200 |
| 15 Nov 2019 | 46.60 | 0.00 | 0.0% | 46.60 | 48.50 | 15,666 |
| 14 Nov 2019 | 46.60 | 0.00 | 0.0% | 46.60 | 48.50 | 2,125 |
| 13 Nov 2019 | 46.60 | 0.00 | 0.0% | 46.60 | 48.50 | 3,195 |
| 12 Nov 2019 | 46.60 | 0.00 | 0.0% | 46.60 | 48.50 | 45,065 |
| 11 Nov 2019 | 46.60 | -1.40 | -2.92% | 46.60 | 49.50 | 130,874 |
| 08 Nov 2019 | 48.00 | 0.00 | 0.0% | 48.00 | 49.50 | 26,155 |
| 07 Nov 2019 | 48.00 | 0.00 | 0.0% | 48.00 | 49.50 | 102,801 |
Pelatro Plc (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 61.50 | 29.50 | 57.43 | 479,760 | 20.00 | 50.0% |
| 1 Month | 48.00 | 61.50 | 29.50 | 50.40 | 239,117 | 12.00 | 25.0% |
| 3 Months | 74.00 | 78.00 | 29.50 | 52.51 | 160,230 | -14.00 | -18.92% |
| 6 Months | 76.50 | 83.50 | 29.50 | 59.82 | 104,847 | -16.50 | -21.57% |
| 1 Year | 80.50 | 98.00 | 29.50 | 72.21 | 113,713 | -20.50 | -25.47% |
| 3 Years | 64.50 | 98.00 | 29.50 | 72.77 | 75,576 | -4.50 | -6.98% |
| 5 Years | 64.50 | 98.00 | 29.50 | 72.77 | 75,576 | -4.50 | -6.98% |
