Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pelatro Plc LSE:PTRO London Ordinary Share GB00BYXH8F66 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -4.55% 5.25 5.00 5.50 5.50 5.25 5.50 57,335 09:45:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.3 -0.7 -2.1 - 2

Pelatro (PTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 20235.25-0.25-4.55%5.255.5057,335
21 Mar 20235.500.000.0%5.505.50445
20 Mar 20235.50-0.50-8.33%5.506.00128,338
17 Mar 20236.000.000.0%6.006.0032
16 Mar 20236.000.000.0%6.006.0014,031
15 Mar 20236.000.254.35%5.756.0040,753
14 Mar 20235.75-0.25-4.17%5.756.0038,628
13 Mar 20236.00-0.25-4.0%5.756.25193,837
10 Mar 20236.250.000.0%6.256.25144,756
09 Mar 20236.250.000.0%6.256.2529,107
08 Mar 20236.250.000.0%6.256.2518,691
07 Mar 20236.250.000.0%6.256.2567,292
06 Mar 20236.251.0019.05%5.256.25391,450
03 Mar 20235.250.000.0%5.255.251,198,447
02 Mar 20235.250.000.0%5.255.2534,187
01 Mar 20235.250.000.0%5.255.2514,181
28 Feb 20235.250.000.0%5.255.25100,594
27 Feb 20235.250.000.0%5.255.2510,375
24 Feb 20235.250.000.0%5.255.25625
23 Feb 20235.250.000.0%5.255.25236
Download more Pelatro Plc Historical Data

Pelatro Plc (PTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.756.005.255.6536,720-0.50-8.7%
1 Month5.256.255.255.61123,1520.000.0%
3 Months11.2512.254.506.85207,310-6.00-53.33%
6 Months23.5023.504.5010.64163,960-18.25-77.66%
1 Year22.0029.254.5014.77117,969-16.75-76.14%
3 Years28.0072.504.5033.69119,540-22.75-81.25%
5 Years77.5098.004.5043.87104,604-72.25-93.23%
Your Recent History
LSE
PTRO
Pelatro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:26:24