PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -1.37% | 72.00p | 69.00p | 75.00p | 73.00p | 72.00p | 73.00p | 6,500 | 09:20:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 3.1 | 1.1 | 4.8 | 15.0 | 23.42 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jan 2019 | 73 | +1.00 | +1.39% | 71.5 | 73 | 9,481 |
| 11 Jan 2019 | 72 | 0.00 | 0.00% | 71.5 | 72 | 5,900 |
| 10 Jan 2019 | 72 | -0.50 | -0.69% | 72 | 74 | 3,247 |
| 09 Jan 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 74 | 51,554 |
| 08 Jan 2019 | 72.5 | +0.50 | +0.69% | 71.5 | 72.5 | 2,769 |
| 07 Jan 2019 | 72 | +1.00 | +1.41% | 69 | 72 | 9,000 |
| 04 Jan 2019 | 71 | 0.00 | 0.00% | 70.5 | 71.5 | 16,302 |
| 03 Jan 2019 | 71 | 0.00 | 0.00% | 71 | 71 | 2,998 |
| 02 Jan 2019 | 71 | 0.00 | 0.00% | 71 | 71 | 1,041 |
| 31 Dec 2018 | 71 | 0.00 | 0.00% | 71 | 71 | 0 |
| 28 Dec 2018 | 71 | 0.00 | 0.00% | 71 | 71 | 0 |
| 27 Dec 2018 | 71 | 0.00 | 0.00% | 71 | 71 | 0 |
| 24 Dec 2018 | 71 | 0.00 | 0.00% | 71 | 71 | 9,200 |
| 21 Dec 2018 | 71 | 0.00 | 0.00% | 71 | 71 | 0 |
| 20 Dec 2018 | 71 | -1.00 | -1.39% | 71 | 72 | 5,328 |
| 19 Dec 2018 | 72 | 0.00 | 0.00% | 71 | 72 | 0 |
| 18 Dec 2018 | 72 | -2.50 | -3.36% | 67.5 | 75 | 48,757 |
| 17 Dec 2018 | 74.5 | -2.50 | -3.25% | 74.5 | 77 | 21,580 |
Pelatro (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 72 | 74 | 71.5 | 72.5023 | 3k | 52k | 15k | 0 | - |
| 1 Month | 74.5 | 75 | 67.5 | 72.0107 | 1k | 52k | 14k | -2.5 | -3.36% |
| 3 Months | 69 | 84 | 67.5 | 74.5052 | 1000 | 200k | 26k | 3 | 4.35% |
| 6 Months | 83.25 | 87.5 | 59 | 76.1971 | 1 | 200k | 28k | -11.25 | -13.51% |
| 1 Year | 83.5 | 88 | 59 | 77.4309 | 1 | 200k | 21k | -11.5 | -13.77% |
| 3 Years | 64.5 | 89.5 | 59 | 76.7158 | 1 | 200k | 21k | 7.5 | 11.63% |
| 5 Years | 64.5 | 89.5 | 59 | 76.7158 | 1 | 200k | 21k | 7.5 | 11.63% |
