PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro Plc | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.75 | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 74,831 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 7.3 | -0.7 | -2.1 | - | 3 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 74,831 |
| 02 Feb 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 01 Feb 2023 | 5.75 | -0.75 | -11.54% | 5.75 | 6.50 | 768,343 |
| 31 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 100,205 |
| 30 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 13,419 |
| 27 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 71,320 |
| 26 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 14,884 |
| 25 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 7,643 |
| 24 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 32,673 |
| 23 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 238,396 |
| 20 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 96,141 |
| 19 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 21,413 |
| 18 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 56,508 |
| 17 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 1,020,626 |
| 16 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 186,335 |
| 13 Jan 2023 | 6.50 | 0.50 | 8.33% | 6.50 | 6.50 | 428,542 |
| 12 Jan 2023 | 6.00 | -3.18 | -34.64% | 5.50 | 8.00 | 2,225,686 |
| 11 Jan 2023 | 9.18 | 0.18 | 2.0% | 7.75 | 9.18 | 361,527 |
| 10 Jan 2023 | 9.00 | -3.25 | -26.53% | 8.50 | 12.25 | 1,482,858 |
| 09 Jan 2023 | 12.25 | 0.63 | 5.38% | 11.625 | 12.25 | 204,870 |
| 06 Jan 2023 | 11.625 | 0.25 | 2.2% | 11.375 | 11.625 | 75,401 |
| 05 Jan 2023 | 11.375 | 0.13 | 1.11% | 11.25 | 11.375 | 569,146 |
Pelatro Plc (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 5.75 | 5.89 | 195,930 | -0.75 | -11.54% |
| 1 Month | 11.375 | 12.25 | 5.50 | 7.11 | 371,658 | -5.63 | -49.45% |
| 3 Months | 20.25 | 20.25 | 5.50 | 10.04 | 238,022 | -14.50 | -71.6% |
| 6 Months | 21.00 | 24.50 | 5.50 | 12.96 | 143,111 | -15.25 | -72.62% |
| 1 Year | 27.50 | 29.25 | 5.50 | 16.85 | 114,340 | -21.75 | -79.09% |
| 3 Years | 62.50 | 72.50 | 5.50 | 35.11 | 116,839 | -56.75 | -90.8% |
| 5 Years | 78.00 | 98.00 | 5.50 | 45.09 | 102,988 | -72.25 | -92.63% |