PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +3.76% | 69.00p | 65.00p | 73.00p | 69.00p | 69.00p | 69.00p | 4,950 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 3.1 | 1.1 | 4.8 | 14.4 | 22.45 |
Pelatro (PTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 67 | 0 |
| 15 Oct 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 67 | 0 |
| 12 Oct 2018 | 66.5 | +1.50 | +2.31% | 64.5 | 66.5 | 13,000 |
| 11 Oct 2018 | 65 | 0.00 | 0.00% | 59 | 67 | 75,452 |
| 10 Oct 2018 | 65 | -8.50 | -11.56% | 65 | 73.5 | 31,272 |
| 09 Oct 2018 | 73.5 | 0.00 | 0.00% | 73 | 73.5 | 1,000 |
| 08 Oct 2018 | 73.5 | 0.00 | 0.00% | 72.5 | 73.5 | 10,854 |
| 05 Oct 2018 | 73.5 | 0.00 | 0.00% | 73 | 73.5 | 4,354 |
| 04 Oct 2018 | 73.5 | 0.00 | 0.00% | 72.5 | 73.5 | 21,543 |
| 03 Oct 2018 | 73.5 | -2.50 | -3.29% | 73.5 | 77 | 11,500 |
| 02 Oct 2018 | 76 | -2.00 | -2.56% | 76 | 81.5 | 53,375 |
| 01 Oct 2018 | 78 | 0.00 | 0.00% | 78 | 79 | 0 |
| 28 Sep 2018 | 78 | 0.00 | 0.00% | 78 | 79 | 1 |
| 27 Sep 2018 | 78 | -4.00 | -4.88% | 78 | 84 | 40,106 |
| 26 Sep 2018 | 82 | -1.50 | -1.80% | 80.5 | 87.5 | 73,560 |
| 25 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 46,558 |
| 24 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 20,000 |
| 21 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 32,062 |
| 20 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 5,000 |
| 19 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 7,500 |
| 18 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 17 Sep 2018 | 83.5 | 0.00 | 0.00% | 83.5 | 86 | 10,000 |
Pelatro (PTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 73.5 | 73.5 | 59 | 65.1629 | 13k | 75k | 40k | -4.5 | -6.12% |
| 1 Month | 83.5 | 87.5 | 59 | 75.8532 | 1 | 75k | 26k | -14.5 | -17.37% |
| 3 Months | 83.25 | 87.5 | 59 | 77.4632 | 1 | 158k | 31k | -14.25 | -17.12% |
| 6 Months | 84 | 88 | 59 | 78.8689 | 1 | 158k | 21k | -15 | -17.86% |
| 1 Year | 64.5 | 89.5 | 59 | 77.6603 | 1 | 158k | 20k | 4.5 | 6.98% |
| 3 Years | 64.5 | 89.5 | 59 | 77.6603 | 1 | 158k | 20k | 4.5 | 6.98% |
| 5 Years | 64.5 | 89.5 | 59 | 77.6603 | 1 | 158k | 20k | 4.5 | 6.98% |
