We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pelatro Plc | LSE:PTRO | London | Ordinary Share | GB00BYXH8F66 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.02 | 0.80 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 28 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 27 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 24 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 23 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 22 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 21 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 20 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 17 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 16 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 15 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 14 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 13 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 10 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 09 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 08 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 07 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 06 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 03 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 02 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 01 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 31 Oct 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 30 Oct 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| 27 Oct 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 1.25 | 1.35 | 0.60 | 0.824348 | 1,147,381 | -0.23 | -18.4% |
| 6 Months | 6.75 | 8.50 | 0.60 | 2.83 | 624,910 | -5.73 | -84.89% |
| 1 Year | 19.75 | 19.75 | 0.60 | 4.52 | 396,758 | -18.73 | -94.84% |
| 3 Years | 38.00 | 61.50 | 0.60 | 17.77 | 192,174 | -36.98 | -97.32% |
| 5 Years | 80.00 | 98.00 | 0.60 | 29.75 | 154,577 | -78.98 | -98.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
