Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 69.00p 73.00p 71.00p 71.00p 71.00p 500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.1 -0.7 -6.0 - 10.03

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018710.000.00%6871239
12 Nov 2018710.000.00%71740
09 Nov 2018710.000.00%6871.52,680
08 Nov 2018710.000.00%6871.5600
07 Nov 2018710.000.00%68710
06 Nov 2018710.000.00%68710
05 Nov 2018710.000.00%68716,418
02 Nov 2018710.000.00%68720
01 Nov 2018710.000.00%68721,983
31 Oct 2018710.000.00%68713,700
30 Oct 2018710.000.00%687127,453
29 Oct 2018710.000.00%68710
26 Oct 2018710.000.00%71711,000
25 Oct 2018710.000.00%68710
24 Oct 2018710.000.00%6871359
23 Oct 2018710.000.00%68710
22 Oct 2018710.000.00%68715,805
19 Oct 201871-1.00-1.39%71723,000
18 Oct 201872-1.00-1.37%68725,528
17 Oct 2018730.000.00%7273.50
16 Oct 2018730.000.00%7274.50
15 Oct 2018730.000.00%7274.53,700
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7171.56871.00002393k1k0-
1 Month71726871.094123927k5k0-
3 Months73.5776872.768323927k5k-2.5-3.40%
6 Months90906072.72715537k8k-19-21.11%
1 Year951046090.910011M16k-24-25.26%
3 Years10414660100.894311M9k-33-31.73%
5 Years701466095.267511M9k11.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 19:31:58