Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 29.0 12.71

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201889.9999920.000.00%89.99999289.9999920
19 Feb 201889.9999920.000.00%89.99999289.9999920
16 Feb 201889.9999920.000.00%89.99999289.9999920
15 Feb 201889.9999920.000.00%89.99999289.9999922,400
14 Feb 201889.9999920.000.00%89.99999289.9999923,855
13 Feb 201889.999992-4.00-4.26%89.99999294.00000710,367
12 Feb 201894.0000070.000.00%94.00000794.0000071
09 Feb 201894.0000070.000.00%94.00000794.0000070
08 Feb 201894.0000070.000.00%94.00000794.0000074,085
07 Feb 201894.0000070.000.00%94.00000794.0000070
06 Feb 201894.000007+0.50+0.53%92.594.0000076,106
05 Feb 201893.4999920.000.00%93.49999293.4999923,757
02 Feb 201893.4999920.000.00%93.49999293.4999920
01 Feb 201893.4999920.000.00%93.49999293.4999921,100
31 Jan 201893.4999920.000.00%93.49999293.4999920
30 Jan 201893.4999920.000.00%93.49999293.4999924,058
29 Jan 201893.499992-1.50-1.58%93.499992951,471
26 Jan 2018950.000.00%95950
25 Jan 201895-2.50-2.56%9597.4999921,440
24 Jan 201897.4999920.000.00%97.49999297.4999921,233,038
23 Jan 201897.4999920.000.00%97.49999297.4999920
22 Jan 201897.4999920.000.00%97.49999297.4999920
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94949090.00002k10k6k-4-4.26%
1 Month97.597.59097.338411M106k-7.5-7.69%
3 Months951049097.464211M53k-5-5.26%
6 Months112.51179097.980411M26k-22.5-20.00%
1 Year127.514690105.539011M16k-37.5-29.41%
3 Years87.514687.5104.563411M10k2.52.86%
5 Years45.514637.591.654111M9k44.597.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:56:11