Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 97.50p 97.50p 0 07:46:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 31.5 13.77

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201897.4999920.000.00%97.49999297.4999920
18 Jan 201897.4999920.000.00%97.49999297.4999920
17 Jan 201897.4999920.000.00%97.49999297.499992893
16 Jan 201897.499992-3.50-3.47%97.4999921015,900
15 Jan 20181010.000.00%991010
12 Jan 2018101-1.50-1.46%101102.52,400
11 Jan 2018102.50.000.00%102.5102.50
10 Jan 2018102.50.000.00%102.5102.50
09 Jan 2018102.50.000.00%102.5102.50
08 Jan 2018102.50.000.00%102.5102.50
05 Jan 2018102.50.000.00%102.5102.52,000
04 Jan 2018102.50.000.00%102.5102.50
03 Jan 2018102.50.000.00%102.5102.50
02 Jan 2018102.50.000.00%102.5102.50
29 Dec 2017102.50.000.00%102.5102.50
28 Dec 2017102.50.000.00%102.5102.50
27 Dec 2017102.50.000.00%102.5102.5860
22 Dec 2017102.50.000.00%102.5102.50
21 Dec 2017102.5-1.50-1.44%102.5104904
20 Dec 20171040.000.00%1041040
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.597.598.413706k2k-5-4.88%
1 Month102.5102.597.599.383306k709-5-4.88%
3 Months951059599.1777017k1k2.52.63%
6 Months107.5117.592.5105.2083066k3k-10-9.30%
1 Year129.514692.5119.1223066k3k-32-24.71%
3 Years84.514684.5106.5463066k4k1315.38%
5 Years41.514637.589.46650145k4k56134.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 09:22:23