Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.50p 90.00p 90.00p 0 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 29.0 12.71

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018900.000.00%9090.50
19 Apr 2018900.000.00%9090.50
18 Apr 2018900.000.00%9090.55,000
17 Apr 2018900.000.00%9090.54,000
16 Apr 2018900.000.00%9090.5910
13 Apr 2018900.000.00%9090.53,000
12 Apr 2018900.000.00%9090.56,037
11 Apr 201890+1.50+1.69%88.590.52,337
10 Apr 201888.50.000.00%878914,635
09 Apr 201888.50.000.00%88.5894,000
06 Apr 201888.50.000.00%88.592853
05 Apr 201888.50.000.00%87890
04 Apr 201888.5+1.00+1.14%85894,000
03 Apr 201887.50.000.00%8587.510,500
29 Mar 201887.50.000.00%87.59030
28 Mar 201887.50.000.00%8587.54,125
27 Mar 201887.50.000.00%87.5903,220
26 Mar 201887.50.000.00%87.587.59,000
23 Mar 201887.5-2.50-2.78%87.5901,600
22 Mar 2018900.000.00%90900
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090.59090.00009105k3k0-
1 Month90928588.54713015k5k0-
3 Months95958589.7731115k4k-5-5.26%
6 Months961048596.870711M26k-6-6.25%
1 Year134.514685102.927211M15k-44.5-33.09%
3 Years9614685104.875511M9k-6-6.25%
5 Years4014637.592.897411M9k50125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 23:56:17