Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 30.6 13.42

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017950.000.00%95950
20 Nov 2017950.000.00%95950
17 Nov 2017950.000.00%95954,000
16 Nov 2017950.000.00%95950
15 Nov 2017950.000.00%95950
14 Nov 2017950.000.00%95950
13 Nov 2017950.000.00%95950
10 Nov 2017950.000.00%95950
09 Nov 2017950.000.00%95950
08 Nov 2017950.000.00%95950
07 Nov 2017950.000.00%95950
06 Nov 2017950.000.00%95950
03 Nov 2017950.000.00%95950
02 Nov 2017950.000.00%95950
01 Nov 2017950.000.00%959510,364
31 Oct 2017950.000.00%9595300
30 Oct 2017950.000.00%95950
27 Oct 201795-2.50-2.56%9595440
26 Oct 201797.4999920.000.00%97.49999297.4999926,850
25 Oct 201797.4999920.000.00%9697.4999928,000
24 Oct 201797.4999920.000.00%97.49999297.4999920
23 Oct 201797.499992+1.50+1.56%9597.49999211,508
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959595.000004k8000-
1 Month97.597.59596.2394010k1k-2.5-2.56%
3 Months117117.592.5102.2980020k2k-22-18.80%
6 Months143.514692.5113.0183066k4k-48.5-33.80%
1 Year11914692.5120.6549066k4k-24-20.17%
3 Years8214680103.51570145k4k1315.85%
5 Years38.514635.588.11340145k4k56.5146.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 07:45:49