Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels Plc LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.00 50.00 60.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15.6 0.2 1.5 33.3 7

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202050.000.000.0%50.0050.000.00
24 Nov 202050.000.000.0%50.0050.000.00
23 Nov 202050.000.000.0%50.0050.000.00
20 Nov 202050.000.000.0%50.0050.000.00
19 Nov 202050.000.000.0%50.0050.000.00
18 Nov 202050.000.000.0%50.0050.000.00
17 Nov 202050.000.000.0%50.0050.000.00
16 Nov 202050.000.000.0%50.0050.000.00
13 Nov 202050.000.000.0%50.0050.000.00
12 Nov 202050.000.000.0%50.0050.000.00
11 Nov 202050.000.000.0%50.0050.000.00
10 Nov 202050.000.000.0%50.0050.000.00
09 Nov 202050.000.000.0%50.0050.000.00
06 Nov 202050.000.000.0%50.0050.000.00
05 Nov 202050.000.000.0%50.0050.000.00
04 Nov 202050.000.000.0%50.0050.000.00
03 Nov 202050.000.000.0%50.0050.000.00
02 Nov 202050.000.000.0%50.0050.000.00
30 Oct 202050.000.000.0%50.0050.000.00
29 Oct 202050.000.000.0%50.0050.000.00
28 Oct 202050.000.000.0%50.0050.000.00
27 Oct 202050.000.000.0%50.0050.000.00
26 Oct 202050.000.000.0%50.0050.000.00
Download more Peel Hotels Plc Historical Data

Peel Hotels Plc (PHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years95.00104.0035.0072.4915,720-45.00-47.37%
5 Years103.50146.0035.0085.3010,548-53.50-51.69%
ADVFN Advertorial
Your Recent History
LSE
PHO
Peel Hotel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 04:15:41