Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 67.00p 74.00p 70.50p 70.50p 70.50p 0 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 22.7 9.96

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201870.50.000.00%70.572283
17 Jul 201870.50.000.00%70.5720
16 Jul 201870.50.000.00%6970.50
13 Jul 201870.50.000.00%6970.50
12 Jul 201870.5+0.50+0.71%70712,700
11 Jul 2018700.000.00%70710
10 Jul 201870+1.00+1.45%697026,332
09 Jul 201869-0.50-0.72%6874.534,000
06 Jul 201869.5+1.00+1.46%6874.511,605
05 Jul 201868.50.000.00%6871.515,000
04 Jul 201868.5+1.50+2.24%657230,500
03 Jul 201867-7.50-10.07%64.574.525,591
02 Jul 201874.50.000.00%7274.55,950
29 Jun 201874.50.000.00%7274.50
28 Jun 201874.50.000.00%7274.50
27 Jun 201874.50.000.00%7274.50
26 Jun 201874.5+1.00+1.36%7074.53,900
25 Jun 201873.5-2.00-2.65%7275.536,566
22 Jun 201875.5-0.50-0.66%73760
21 Jun 2018760.000.00%737734,316
20 Jun 201876-5.00-6.17%76819,000
19 Jun 2018810.000.00%81831,259
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70727070.50002833k1k0.50.71%
1 Month767764.570.859428337k19k-5.5-7.24%
3 Months9090.564.573.549328337k12k-19.5-21.67%
6 Months97.597.564.592.637711M28k-27-27.69%
1 Year131.5131.564.595.415111M17k-61-46.39%
3 Years106.514664.5102.511611M10k-36-33.80%
5 Years46.514646.594.438011M9k2451.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 09:59:26