Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 0 07:53:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 37.1 16.25

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171150.000.00%1151150
17 Aug 20171150.000.00%1151150
16 Aug 20171150.000.00%1151157,635
15 Aug 20171150.000.00%1151150
14 Aug 20171150.000.00%11511510,000
11 Aug 20171150.000.00%115115866
10 Aug 2017115+2.00+1.77%1131152,500
09 Aug 2017113+0.50+0.44%112.5113895
08 Aug 2017112.5+3.50+3.21%109112.55,319
07 Aug 20171090.000.00%1091095,178
04 Aug 20171090.000.00%1091090
03 Aug 20171090.000.00%10910966,099
02 Aug 20171090.000.00%109109930
01 Aug 20171090.000.00%109109870
31 Jul 20171090.000.00%109109364
28 Jul 20171090.000.00%1091090
27 Jul 2017109+2.00+1.87%10710949,590
26 Jul 20171070.000.00%10710730,000
25 Jul 2017107+2.00+1.90%1051071,000
24 Jul 2017105+8.00+8.25%9710526,623
21 Jul 201797-10.50-9.77%97107.517,691
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115115115.0000010k4k0-
1 Month9711597108.9024066k10k1818.56%
3 Months145.514697116.7546066k6k-30.5-20.96%
6 Months127.514697124.0102066k5k-12.5-9.80%
1 Year11714697123.7309066k3k-2-1.71%
3 Years7614676101.76330145k4k3951.32%
5 Years3614635.585.88440145k4k79219.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 23:57:15