Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.68% 74.50p 70.00p 79.00p 77.00p 74.50p 74.50p 0 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.1 -0.7 -6.0 - 10.52

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201874.5+0.50+0.68%74.5770
19 Sep 2018740.000.00%7476.50
18 Sep 2018740.000.00%7476.50
17 Sep 2018740.000.00%7476.50
14 Sep 2018740.000.00%7476.750
13 Sep 2018740.000.00%7476.753,500
12 Sep 201874+0.50+0.68%737410,000
11 Sep 201873.50.000.00%73740
10 Sep 201873.50.000.00%7374560
07 Sep 201873.50.000.00%73740
06 Sep 201873.50.000.00%73740
05 Sep 201873.50.000.00%73740
04 Sep 201873.50.000.00%73.574816
03 Sep 201873.50.000.00%73740
31 Aug 201873.50.000.00%7373.50
30 Aug 201873.50.000.00%7373.50
29 Aug 201873.50.000.00%7373.50
28 Aug 201873.50.000.00%7373.5370
24 Aug 201873.50.000.00%7373.51,756
23 Aug 201873.50.000.00%7373.50
22 Aug 201873.50.000.00%7373.50
21 Aug 201873.50.000.00%7373.50
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74777474.00004k4k4k0.50.68%
1 Month73.5777373.897037010k3k11.36%
3 Months74.5776070.08155534k8k0-
6 Months90926075.96573037k7k-15.5-17.22%
1 Year1051056092.292011M17k-30.5-29.05%
3 Years10514660101.824111M9k-30.5-29.05%
5 Years67.51466095.060711M9k710.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 01:54:45