Share Name Share Symbol Market Type Share ISIN Share Description
Peel Hotels LSE:PHO London Ordinary Share GB0002583606 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 105.00p 110.00p 107.50p 107.50p 107.50p 0 07:52:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16.8 0.6 3.1 34.7 15.19

Peel Hotels (PHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017107.5-2.50-2.27%107.51103,486
15 Sep 20171100.000.00%1101102,685
14 Sep 20171100.000.00%1101100
13 Sep 2017110-1.50-1.35%110111.5350
12 Sep 2017111.5-1.50-1.33%111.51130
11 Sep 2017113-1.00-0.88%113113.999991,000
08 Sep 2017113.999990.000.00%113.99999113.999990
07 Sep 2017113.999990.000.00%113.99999113.99999100
06 Sep 2017113.99999-1.00-0.87%113.9999911515,175
05 Sep 20171150.000.00%11511515,000
04 Sep 20171150.000.00%1151150
01 Sep 20171150.000.00%1151150
31 Aug 20171150.000.00%115117.499990
30 Aug 20171150.000.00%1151174,000
29 Aug 20171150.000.00%115115500
25 Aug 20171150.000.00%1151150
24 Aug 20171150.000.00%1151150
23 Aug 20171150.000.00%112.51151,700
22 Aug 20171150.000.00%112.51151,075
21 Aug 20171150.000.00%1151150
Download more Peel Hotels Historical Data

Peel Hotels (PHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113113107.5108.663503k1k-5.5-4.87%
1 Month112.5117.5107.5113.6999015k2k-5-4.44%
3 Months14614697112.8251066k6k-38.5-26.37%
6 Months12814697121.9143066k4k-20.5-16.02%
1 Year11614697123.3464066k3k-8.5-7.33%
3 Years8414677.5102.46470145k4k23.527.98%
5 Years36.514635.586.23170145k4k71194.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 13:42:05