Pcf (PCF)

Pcf (PCF)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Pcf Group Plc PCF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -13.33% 3.25 10:22:48
Open Price Low Price High Price Close Price Previous Close
3.75 3.25 3.75 3.25 3.75
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.253.253.76118,024-1.00-23.53%
1 Month4.754.8753.254.20208,867-1.50-31.58%
3 Months6.507.503.254.77296,829-3.25-50.0%
6 Months12.5015.253.258.32275,728-9.25-74.0%
1 Year12.5015.253.258.32275,728-9.25-74.0%
3 Years30.5038.503.2522.58207,735-27.25-89.34%
5 Years23.5044.003.2526.10170,711-20.25-86.17%

05 Jul 2022 3.75 0.00 0.0% 3.50 3.75 3.50 283,877
04 Jul 2022 3.75 0.00 0.0% 3.75 3.75 3.75 15,923
01 Jul 2022 3.75 -0.50 -11.76% 4.25 4.25 3.75 162,150
30 Jun 2022 4.25 0.00 0.0% 4.25 4.25 4.25 10,144
29 Jun 2022 4.25 0.00 0.0% 4.25 4.25 4.25 0.00
28 Jun 2022 4.25 0.13 3.03% 4.125 4.50 4.125 268,593
27 Jun 2022 4.125 0.00 0.0% 4.125 4.125 4.125 37,693
24 Jun 2022 4.125 0.00 0.0% 4.125 4.125 4.125 1,500
23 Jun 2022 4.125 0.38 10.0% 3.75 4.125 3.75 257,447
22 Jun 2022 3.75 0.00 0.0% 3.75 3.75 3.75 60,952
21 Jun 2022 3.75 0.00 0.0% 3.75 3.75 3.75 53,165
20 Jun 2022 3.75 -0.13 -3.23% 3.875 3.875 3.75 170,670
17 Jun 2022 3.875 -0.13 -3.13% 4.00 4.00 3.75 118,749
16 Jun 2022 4.00 0.00 0.0% 4.00 4.00 4.00 29,181
15 Jun 2022 4.00 0.00 0.0% 4.00 4.00 4.00 67,907
14 Jun 2022 4.00 0.00 0.0% 4.00 4.00 4.00 170,619
13 Jun 2022 4.00 -0.38 -8.57% 4.375 4.375 4.00 425,844
10 Jun 2022 4.375 -0.25 -5.41% 4.875 4.875 4.25 531,509
09 Jun 2022 4.625 0.13 2.78% 4.50 4.75 4.50 205,605
08 Jun 2022 4.50 -0.25 -5.26% 4.75 4.75 4.25 1,096,948
07 Jun 2022 4.75 -1.25 -20.83% 6.00 6.00 4.75 1,325,597
06 Jun 2022 6.00 0.00 0.0% 6.00 6.00 6.00 342,115
ADVFN Advertorial
Your Recent History
LSE
PCF
Pcf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:13:29