We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMPAYS
RNS Number : 2975U
Paysafe Group PLC
17 January 2017
17 January 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 16 January 2017 Number of ordinary 0.01 pence shares purchased: 200,000 Highest price paid per share: 397.0p Lowest price paid per share: 388.2p Volume weighted average price paid per share: 392.2p
The number of shares purchased represented 0.04% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 2,747,202 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 487,758,300. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 487,758,300. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ -------------- -------------------- ----------------- London Stock 406 391.3p 08:00 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 332 388.2p 08:02 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 773 391.6p 08:08 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1,067 392.0p 08:08 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 276 393.3p 08:09 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 67 391.5p 08:10 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1,060 392.1p 08:14 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 201 391.5p 08:17 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 566 391.5p 08:17 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 317 390.8p 08:18 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 793 392.1p 08:23 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 248 391.7p 08:24 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 328 391.3p 08:24 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 390 391.3p 08:24 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 610 392.0p 08:27 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 279 392.0p 08:27 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 7 391.8p 08:30 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 365 391.8p 08:30 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 173 392.0p 08:34 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 108 392.5p 08:35 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 753 392.5p 08:35 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 185 393.0p 08:37 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 778 393.0p 08:38 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 888 392.2p 08:42 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 205 392.5p 08:46 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 835 392.2p 08:46 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 138 392.4p 08:48 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder
203 392.5p 08:49 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 544 392.9p 08:51 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 140 392.9p 08:52 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 702 392.9p 08:52 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 247 394.0p 08:56 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 380 395.2p 08:57 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 346 394.5p 08:57 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 915 394.9p 09:00 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 837 396.2p 09:06 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 892 396.1p 09:07 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 838 396.6p 09:11 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 29 396.7p 09:14 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 486 396.6p 09:15 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 346 396.6p 09:16 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 259 396.4p 09:18 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 344 396.4p 09:18 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 856 395.5p 09:25 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 252 395.6p 09:25 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 204 395.6p 09:25 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 325 395.7p 09:27 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 858 395.8p 09:31 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 244 395.8p 09:31 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 59 395.8p 09:31 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 311 395.6p 09:32 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 273 395.9p 09:33 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 18 395.9p 09:33 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 818 395.2p 09:37 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1 395.5p 09:37 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 264 395.4p 09:40 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 316 395.4p 09:40 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 82 395.8p 09:42 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 210 395.7p 09:43 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 40 395.7p 09:43 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 797 395.6p 09:45 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 416 395.7p 09:50 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 241 396.5p 09:52 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 188 396.5p 09:52 AM (UK) Exchange
------------------ -------------- -------------------- ----------------- London Stock 570 396.9p 09:53 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 225 396.9p 09:53 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 105 396.9p 09:53 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 316 397.0p 09:56 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 50 397.0p 09:56 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 818 397.0p 09:58 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 921 397.0p 10:04 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 280 397.0p 10:04 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 338 397.0p 10:04 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 216 396.2p 10:06 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1 395.9p 10:06 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 231 395.9p 10:06 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 220 394.9p 10:09 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 342 394.9p 10:09 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 122 394.9p 10:09 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 260 394.3p 10:12 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 96 394.3p 10:12 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 160 394.3p 10:12 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 148 394.3p 10:12 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 228 395.0p 10:15 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 641 394.9p 10:17 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 913 394.9p 10:19 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 223 394.5p 10:25 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 239 394.6p 10:25 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 850 395.2p 10:27 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 414 395.2p 10:29 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 788 395.2p 10:31 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 164 395.2p 10:32 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 68 395.2p 10:32 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 167 395.2p 10:32 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 240 395.1p 10:33 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 142 395.2p 10:37 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 87 395.2p 10:37 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 257 395.2p 10:37 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 245 395.2p 10:37 AM (UK) Europe
------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 180 395.2p 10:37 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1,141 394.8p 10:44 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 260 394.9p 10:45 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 259 394.9p 10:45 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 75 394.9p 10:45 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 239 394.7p 10:45 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 228 394.7p 10:45 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 48 394.0p 10:46 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 340 393.8p 10:48 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 227 393.8p 10:48 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 801 393.7p 10:51 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 133 393.7p 10:53 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 139 393.7p 10:55 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 337 393.7p 10:55 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 560 394.3p 10:57 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 211 394.3p 10:57 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 213 394.1p 11:00 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 427 394.3p 11:03 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 266 394.3p 11:03 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 37 394.3p 11:03 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 958 394.5p 11:06 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 362 395.1p 11:09 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 477 395.1p 11:10 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 558 395.0p 11:12 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 300 395.0p 11:12 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 766 395.0p 11:17 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 180 395.0p 11:17 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 308 395.0p 11:17 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 394 395.2p 11:21 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 398 395.0p 11:22 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 332 395.1p 11:25 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 379 395.0p 11:25 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 175 394.9p 11:25 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 378 394.4p 11:30 AM (UK) Europe
------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 244 394.5p 11:31 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 228 394.5p 11:31 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 27 394.8p 11:34 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 804 394.8p 11:34 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 297 394.7p 11:34 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 269 394.4p 11:36 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 177 394.6p 11:40 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 226 394.6p 11:40 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 402 394.6p 11:40 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 6 395.0p 11:44 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 215 395.0p 11:44 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 121 394.9p 11:45 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 703 394.9p 11:45 AM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 851 394.8p 11:48 AM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 258 394.7p 11:50 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 183 394.7p 11:53 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 424 394.7p 11:54 AM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 75 394.7p 11:55 AM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 325 395.3p 11:59 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 374 395.1p 11:59 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 438 395.1p 11:59 AM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 160 392.8p 12:03 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 104 392.8p 12:03 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 72 392.8p 12:03 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 356 393.3p 12:08 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 51 393.3p 12:08 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 495 393.8p 12:14 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 192 393.9p 12:15 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 171 394.5p 12:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 148 394.4p 12:17 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 633 394.4p 12:17 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 231 394.4p 12:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 292 394.4p 12:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 589 394.6p 12:23 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 196 394.8p 12:24 PM (UK) Europe
------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 8 394.7p 12:24 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 360 394.8p 12:31 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 876 394.7p 12:33 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 421 394.7p 12:33 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 754 394.7p 12:33 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 473 394.5p 12:40 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 1,116 394.5p 12:40 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 788 394.2p 12:45 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 326 394.2p 12:46 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 237 394.2p 12:46 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 190 394.4p 12:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 167 394.5p 12:52 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 170 394.5p 12:52 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 206 394.5p 12:52 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 66 394.5p 12:52 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 802 394.4p 12:56 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 825 394.3p 12:58 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 62 394.3p 12:58 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 306 394.0p 12:58 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 303 393.6p 01:02 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 277 393.6p 01:02 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 798 393.4p 01:06 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 926 393.2p 01:10 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 39 393.2p 01:10 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 236 393.1p 01:10 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 375 392.6p 01:11 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 245 392.5p 01:13 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 74 392.3p 01:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 68 392.3p 01:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 30 392.3p 01:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 49 392.3p 01:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 384 392.3p 01:17 PM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 1,250 392.5p 01:19 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 277 392.5p 01:19 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 128 392.5p 01:19 PM (UK) Exchange ------------------ -------------- -------------------- -----------------
London Stock 29 392.5p 01:19 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 125 392.6p 01:19 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 156 393.1p 01:20 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 314 393.1p 01:21 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 381 392.9p 01:25 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 1,165 392.9p 01:25 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 394 392.8p 01:28 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 192 392.7p 01:30 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 263 392.7p 01:30 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 80 392.8p 01:32 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 213 392.8p 01:32 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 224 392.8p 01:32 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 405 393.0p 01:32 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 208 393.1p 01:47 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 230 393.1p 01:47 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1,158 393.1p 01:47 PM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 23 393.1p 01:47 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 28 393.1p 01:47 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 232 393.1p 01:47 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 463 393.0p 01:49 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 1,408 393.0p 01:49 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 5 393.0p 01:49 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 917 392.8p 01:51 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 440 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 440 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 440 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 250 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 190 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 440 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 440 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 264 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 176 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 236 392.5p 01:54 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 260 392.5p 01:54 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 51 392.5p 01:54 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 144 392.5p 01:54 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 412 392.7p 01:56 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 413 392.7p 01:57 PM (UK) Europe
------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 354 392.8p 02:00 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 81 392.9p 02:00 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 244 392.9p 02:00 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 136 392.9p 02:00 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 105 392.9p 02:01 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 32 392.8p 02:01 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 334 392.8p 02:04 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 312 392.8p 02:04 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 263 392.8p 02:04 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 959 392.8p 02:08 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 66 392.8p 02:08 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 273 392.5p 02:11 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 297 392.5p 02:11 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 140 392.4p 02:12 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 254 392.4p 02:12 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 95 392.5p 02:16 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 361 392.7p 02:16 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 345 392.7p 02:16 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 221 392.7p 02:16 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 228 392.7p 02:18 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1,086 392.3p 02:21 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 447 391.8p 02:24 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 221 391.8p 02:24 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 249 391.6p 02:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 17 391.4p 02:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 975 391.0p 02:29 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 875 390.9p 02:32 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 337 391.0p 02:33 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 238 391.0p 02:34 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 234 391.0p 02:34 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 26 391.0p 02:34 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 426 390.9p 02:36 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 507 391.2p 02:41 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder
284 391.2p 02:41 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 88 391.2p 02:41 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 256 391.1p 02:42 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 54 391.1p 02:42 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 1,134 391.1p 02:42 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 344 391.2p 02:46 PM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 152 391.1p 02:47 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 172 391.1p 02:47 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 600 391.1p 02:47 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 174 391.1p 02:47 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 394 391.1p 02:47 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 392 390.9p 02:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 379 391.0p 02:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 51 391.1p 02:52 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 834 390.9p 02:52 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 184 390.9p 02:52 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 281 391.1p 02:54 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 777 391.1p 02:56 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 565 391.0p 02:57 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 395 391.0p 02:57 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 319 391.0p 03:01 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 420 391.0p 03:01 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 584 391.1p 03:04 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 883 391.0p 03:05 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 857 391.0p 03:05 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 1,120 390.8p 03:07 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 349 390.8p 03:10 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 362 390.8p 03:10 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 313 390.8p 03:11 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 563 390.7p 03:11 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 672 390.8p 03:13 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 548 390.8p 03:13 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 477 390.9p 03:18 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 394 390.8p 03:21 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 447 390.8p 03:21 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 130 390.8p 03:21 PM (UK) Exchange ------------------ -------------- -------------------- -----------------
Bats Europe - Cxe Order 779 390.8p 03:21 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 1,178 390.8p 03:21 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 448 390.5p 03:23 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 220 390.5p 03:23 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 214 390.6p 03:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 360 390.6p 03:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 241 390.6p 03:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 232 390.5p 03:26 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 441 390.5p 03:28 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 238 390.5p 03:29 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 438 390.5p 03:29 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 249 390.6p 03:29 PM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 658 390.5p 03:30 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 1,115 390.6p 03:31 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 71 390.6p 03:31 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 814 390.6p 03:31 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 2,000 390.6p 03:32 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 222 390.7p 03:33 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 240 390.7p 03:33 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 181 390.7p 03:33 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 499 390.7p 03:36 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 228 390.7p 03:36 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 265 390.9p 03:37 PM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 752 390.9p 03:37 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 1,330 390.8p 03:37 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 799 390.8p 03:38 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 1,169 391.0p 03:42 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 723 391.0p 03:43 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 785 390.8p 03:43 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 135 391.0p 03:46 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 1,153 391.0p 03:46 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 335 391.0p 03:48 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 543 391.0p 03:48 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 105 391.0p 03:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 180 391.0p 03:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder
196 391.0p 03:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 125 391.0p 03:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 473 391.0p 03:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 210 391.0p 03:50 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 722 391.0p 03:51 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 1,350 390.9p 03:54 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 728 390.9p 03:54 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 457 390.8p 03:56 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 791 390.9p 03:57 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 245 391.0p 03:58 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 308 391.0p 03:58 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 242 391.0p 03:58 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 143 391.0p 03:58 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 270 391.1p 04:00 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 626 391.1p 04:00 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 170 391.1p 04:01 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 175 391.1p 04:02 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 191 391.1p 04:02 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 275 391.1p 04:02 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 893 391.0p 04:02 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 719 390.8p 04:04 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 97 390.9p 04:05 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 258 390.9p 04:05 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 242 390.9p 04:05 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 220 390.9p 04:05 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 240 391.1p 04:06 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 27 391.1p 04:06 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 60 391.1p 04:06 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 258 391.1p 04:06 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 268 391.1p 04:06 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 97 391.1p 04:06 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 224 391.0p 04:08 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 480 391.0p 04:08 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 832 390.9p 04:09 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse
Aes Crossfinder 848 391.1p 04:10 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 128 391.2p 04:10 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 885 391.4p 04:12 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 191 391.5p 04:13 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 302 391.7p 04:14 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 231 391.7p 04:14 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 219 391.7p 04:14 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 282 391.7p 04:14 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 181 391.7p 04:14 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 71 391.7p 04:14 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 210 391.7p 04:15 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 262 391.7p 04:15 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 216 391.7p 04:15 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 306 391.7p 04:15 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 56 391.6p 04:15 PM (UK) Books ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 7 391.5p 04:18 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 201 391.5p 04:18 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 292 391.5p 04:18 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 423 391.4p 04:20 PM (UK) Books ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 24 391.4p 04:20 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 1,103 391.4p 04:20 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 599 391.4p 04:20 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 322 391.4p 04:20 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 243 391.4p 04:20 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 295 391.4p 04:20 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 292 391.3p 04:22 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 3 391.3p 04:22 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 314 391.3p 04:22 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 311 391.3p 04:22 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 861 391.2p 04:23 PM (UK) Europe ------------------ -------------- -------------------- ----------------- London Stock 1,102 390.6p 04:24 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 256 390.6p 04:24 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 765 390.9p 04:24 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 263 390.9p 04:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 235 390.9p 04:25 PM (UK) Europe
------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 14 390.9p 04:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 360 390.9p 04:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Credit Suisse Aes Crossfinder 137 390.9p 04:25 PM (UK) Europe ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 302 391.0p 04:29 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 65 391.0p 04:29 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 663 391.0p 04:29 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 814 390.9p 04:29 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- Bats Europe - Cxe Order 308 390.9p 04:29 PM (UK) Books ------------------ -------------- -------------------- ----------------- London Stock 642 390.6p 04:29 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 837 390.6p 04:29 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 1,163 390.6p 04:29 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 2,000 390.6p 04:30 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 1,163 390.0p 04:30 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 357 390.0p 04:30 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 587 390.0p 04:30 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 393 390.0p 04:30 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 3,999 390.1p 04:35 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 444 390.1p 04:35 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 10,372 390.1p 04:35 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 1,616 390.1p 04:35 PM (UK) Exchange ------------------ -------------- -------------------- ----------------- London Stock 16,069 390.1p 04:35 PM (UK) Exchange ------------------ -------------- -------------------- -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADBFBKDNDD
(END) Dow Jones Newswires
January 17, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions