ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,118.22
-0.39%
Dow Jones
42,454.84
-1.25%
Gold vs US Dollar
2,611.88
-0.47%
Brent Oil
74.215
0.80%
Bitcoin
92,027.28
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paycom Software Inc (0KGH)

  7. Paycom Software Inc (0KGH) Historical

0KGH Paycom Software Inc

102.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software Inc LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.69B 340.79M 5.6583 36.53 6.19B

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 2024102.700.000.00%102.70102.7076
24 Dec 2024102.700.000.00%102.70102.7045
23 Dec 2024102.700.000.00%102.70102.7091
20 Dec 2024102.700.000.00%102.70102.7097
19 Dec 2024102.700.000.00%102.70102.70378
18 Dec 2024102.700.000.00%102.70102.70580
17 Dec 2024102.700.000.00%102.70102.70787
16 Dec 2024102.700.000.00%102.70102.70161
13 Dec 2024102.700.000.00%102.70102.70713
12 Dec 2024102.700.000.00%102.70102.708,861
11 Dec 2024102.700.000.00%102.70102.70654
10 Dec 2024102.700.000.00%102.70102.70676
09 Dec 2024102.700.000.00%102.70102.70712
06 Dec 2024102.700.000.00%102.70102.701,809
05 Dec 2024102.700.000.00%102.70102.701,044
04 Dec 2024102.700.000.00%102.70102.70594
03 Dec 2024102.700.000.00%102.70102.70488
02 Dec 2024102.700.000.00%102.70102.70334
Download more Paycom Software Inc Historical Data

Paycom Software Inc (0KGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.70102.70102.70102.70710.000.00%
1 Month102.70102.70102.70102.701,0060.000.00%
3 Months102.70102.70102.70102.701,1020.000.00%
6 Months102.70102.70102.70102.701,6830.000.00%
1 Year102.70102.70102.70102.701,0660.000.00%
3 Years102.70102.70102.70102.701,0590.000.00%
5 Years102.70102.70102.70102.706910.000.00%

Your Recent History

LSE
0KGH
Paycom Software
LSE
SY11
Barclays.perp
BIT
S28986
Societe Generale Effekten
ASE
TRESTATES
Trade Estates Real Estat...
LSE
65LC
Sirius Min2 27
LSE
12WM
Blitzen Sec.62b
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads