Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.70 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018102.70.000.00%102.7102.79,620
19 Jul 2018102.70.000.00%102.7102.71,000
18 Jul 2018102.70.000.00%102.7102.79,850
17 Jul 2018102.70.000.00%102.7102.75,494
16 Jul 2018102.70.000.00%102.7102.70
13 Jul 2018102.70.000.00%102.7102.70
12 Jul 2018102.70.000.00%102.7102.71,701
11 Jul 2018102.70.000.00%102.7102.77,400
10 Jul 2018102.70.000.00%102.7102.70
09 Jul 2018102.70.000.00%102.7102.70
06 Jul 2018102.70.000.00%102.7102.70
05 Jul 2018102.70.000.00%102.7102.71,600
04 Jul 2018102.70.000.00%102.7102.70
03 Jul 2018102.70.000.00%102.7102.70
02 Jul 2018102.70.000.00%102.7102.70
29 Jun 2018102.70.000.00%102.7102.7400
28 Jun 2018102.70.000.00%102.7102.75,000
27 Jun 2018102.70.000.00%102.7102.725
26 Jun 2018102.70.000.00%102.7102.70
25 Jun 2018102.70.000.00%102.7102.7105
Download more Paycom Software Historical Data

Paycom Software (0KGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.7102.7102.7102.7000100010k6k0-
1 Month102.7102.7102.7102.70002510k4k0-
3 Months113.49113.49101.57102.7684310k1k-10.79-9.51%
6 Months91.98116.7683.35102.9228310k62310.7211.65%
1 Year91.98116.7683.35102.9228310k62310.7211.65%
3 Years91.98116.7683.35102.9228310k62310.7211.65%
5 Years91.98116.7683.35102.9228310k62310.7211.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 07:51:16