Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018102.70.000.00%102.7102.70
12 Nov 2018102.70.000.00%102.7102.70
09 Nov 2018102.70.000.00%102.7102.70
08 Nov 2018102.70.000.00%102.7102.747
07 Nov 2018102.70.000.00%102.7102.720
06 Nov 2018102.70.000.00%102.7102.70
05 Nov 2018102.70.000.00%102.7102.70
02 Nov 2018102.70.000.00%102.7102.70
01 Nov 2018102.70.000.00%102.7102.70
31 Oct 2018102.70.000.00%102.7102.713
30 Oct 2018102.70.000.00%102.7102.70
29 Oct 2018102.70.000.00%102.7102.70
26 Oct 2018102.70.000.00%102.7102.70
25 Oct 2018102.70.000.00%102.7102.70
24 Oct 2018102.70.000.00%102.7102.70
23 Oct 2018102.70.000.00%102.7102.70
22 Oct 2018102.70.000.00%102.7102.70
19 Oct 2018102.70.000.00%102.7102.731
18 Oct 2018102.70.000.00%102.7102.70
17 Oct 2018102.70.000.00%102.7102.70
16 Oct 2018102.70.000.00%102.7102.750
15 Oct 2018102.70.000.00%102.7102.7111
Download more Paycom Software Historical Data

Paycom Software (0KGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 18:28:54