ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
7,964.18
0.64%
Dow Jones
40,212.71
1.56%
Gold vs US Dollar
3,238.825
0.00%
Brent Oil
64.395
0.00%
Bitcoin
84,502.76
1.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paycom Software Inc (0KGH)

  7. Paycom Software Inc (0KGH) Historical

0KGH Paycom Software Inc

102.70
0.00 (0.00%)
11 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software Inc LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.70
High Price Low Price Open Price Shares Traded Last Trade
70 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.88B 502M 8.7059 24.78 5.92B

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Apr 2025102.700.000.00%102.70102.7067
10 Apr 2025102.700.000.00%102.70102.7086
09 Apr 2025102.700.000.00%102.70102.70147
08 Apr 2025102.700.000.00%102.70102.7088
07 Apr 2025102.700.000.00%102.70102.70477
04 Apr 2025102.700.000.00%102.70102.700.00
03 Apr 2025102.700.000.00%102.70102.70123
02 Apr 2025102.700.000.00%102.70102.70176
01 Apr 2025102.700.000.00%102.70102.70261
31 Mar 2025102.700.000.00%102.70102.705
28 Mar 2025102.700.000.00%102.70102.70183
27 Mar 2025102.700.000.00%102.70102.70154
26 Mar 2025102.700.000.00%102.70102.7014
25 Mar 2025102.700.000.00%102.70102.7056
24 Mar 2025102.700.000.00%102.70102.70158
21 Mar 2025102.700.000.00%102.70102.7057
20 Mar 2025102.700.000.00%102.70102.70155
19 Mar 2025102.700.000.00%102.70102.7027
18 Mar 2025102.700.000.00%102.70102.70230
17 Mar 2025102.700.000.00%102.70102.70290
14 Mar 2025102.700.000.00%102.70102.7030
13 Mar 2025102.700.000.00%102.70102.70253
12 Mar 2025102.700.000.00%102.70102.70509

Paycom Software Inc (0KGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.70102.70102.70102.702000.000.00%
1 Month102.70102.70102.70102.701430.000.00%
3 Months102.70102.70102.70102.708090.000.00%
6 Months102.70102.70102.70102.709180.000.00%
1 Year102.70102.70102.70102.701,1940.000.00%
3 Years102.70102.70102.70102.701,1270.000.00%
5 Years102.70102.70102.70102.707140.000.00%

Your Recent History

LSE
0KGH
Paycom Software
USOTC
GRCO
Greenbelt Resources (CE)
USOTC
TPTW
TPT Global Tech (PK)
LSE
HMEA
Hsbc Msci Eu Ac
USOTC
OZSC
Ozop Energy Solutions (PK)
AMEX
LBY
Libbey
LSE
AMEG
Am Em Markt Pab
LSE
CEUR
Amundi Msci Eu
NASDAQ
SUNS
Sunrise Realty
LSE
0MTP
Idex Biometrics Asa
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads