ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KGH Paycom Software Inc

102.70
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software Inc LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.70
High Price Low Price Open Price Shares Traded Last Trade
38 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.38B 281.39M 4.6721 39.53 11.12B

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2024102.700.000.00%102.70102.7034
29 Feb 2024102.700.000.00%102.70102.7010
28 Feb 2024102.700.000.00%102.70102.7031
27 Feb 2024102.700.000.00%102.70102.7048
26 Feb 2024102.700.000.00%102.70102.70217
23 Feb 2024102.700.000.00%102.70102.7030
22 Feb 2024102.700.000.00%102.70102.7010
21 Feb 2024102.700.000.00%102.70102.701,137
20 Feb 2024102.700.000.00%102.70102.70198
19 Feb 2024102.700.000.00%102.70102.700.00
16 Feb 2024102.700.000.00%102.70102.70167
15 Feb 2024102.700.000.00%102.70102.70365
14 Feb 2024102.700.000.00%102.70102.70258
13 Feb 2024102.700.000.00%102.70102.70580
12 Feb 2024102.700.000.00%102.70102.70200
09 Feb 2024102.700.000.00%102.70102.70106
08 Feb 2024102.700.000.00%102.70102.70677
07 Feb 2024102.700.000.00%102.70102.7073
06 Feb 2024102.700.000.00%102.70102.70216
05 Feb 2024102.700.000.00%102.70102.7070
Download more Paycom Software Inc Historical Data

Paycom Software Inc (0KGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.70102.70102.70102.70670.000.00%
1 Month102.70102.70102.70102.702440.000.00%
3 Months102.70102.70102.70102.703040.000.00%
6 Months102.70102.70102.70102.707730.000.00%
1 Year102.70102.70102.70102.702,0730.000.00%
3 Years102.70102.70102.70102.701,0770.000.00%
5 Years102.70102.70102.70102.708280.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com