ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,415.25
0.09%
Dow Jones
40,113.50
0.05%
Gold vs US Dollar
3,282.055
-1.52%
Brent Oil
65.945
-0.12%
Bitcoin
93,863.83
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paycom Software Inc (0KGH)

  7. Paycom Software Inc (0KGH) Historical

0KGH Paycom Software Inc

102.70
0.00 (0.00%)
25 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software Inc LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.70
High Price Low Price Open Price Shares Traded Last Trade
41 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.88B 502M 8.7059 26.14 5.92B

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2025102.700.000.00%102.70102.7041
24 Apr 2025102.700.000.00%102.70102.70170
23 Apr 2025102.700.000.00%102.70102.7025
22 Apr 2025102.700.000.00%102.70102.7020
17 Apr 2025102.700.000.00%102.70102.70198
16 Apr 2025102.700.000.00%102.70102.7067
15 Apr 2025102.700.000.00%102.70102.7014
14 Apr 2025102.700.000.00%102.70102.70224
11 Apr 2025102.700.000.00%102.70102.7067
10 Apr 2025102.700.000.00%102.70102.7086
09 Apr 2025102.700.000.00%102.70102.70147
08 Apr 2025102.700.000.00%102.70102.7088
07 Apr 2025102.700.000.00%102.70102.70477
04 Apr 2025102.700.000.00%102.70102.700.00
03 Apr 2025102.700.000.00%102.70102.70123
02 Apr 2025102.700.000.00%102.70102.70176
01 Apr 2025102.700.000.00%102.70102.70261
31 Mar 2025102.700.000.00%102.70102.705
28 Mar 2025102.700.000.00%102.70102.70183

Paycom Software Inc (0KGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.70102.70102.70102.70720.000.00%
1 Month102.70102.70102.70102.701370.000.00%
3 Months102.70102.70102.70102.707590.000.00%
6 Months102.70102.70102.70102.708900.000.00%
1 Year102.70102.70102.70102.701,1960.000.00%
3 Years102.70102.70102.70102.701,1260.000.00%
5 Years102.70102.70102.70102.707150.000.00%

Your Recent History

LSE
0KGH
Paycom Software
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads