ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,704.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paycom Software Inc (0KGH)

  7. Paycom Software Inc (0KGH) Historical

0KGH Paycom Software Inc

102.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software Inc LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.70
High Price Low Price Open Price Shares Traded Last Trade
718 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.69B 340.79M 5.6583 28.98 6.19B

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024102.700.000.00%102.70102.70707
25 Jul 2024102.700.000.00%102.70102.70248
24 Jul 2024102.700.000.00%102.70102.70351
23 Jul 2024102.700.000.00%102.70102.70428
22 Jul 2024102.700.000.00%102.70102.702,252
19 Jul 2024102.700.000.00%102.70102.70375
18 Jul 2024102.700.000.00%102.70102.70780
17 Jul 2024102.700.000.00%102.70102.701,336
16 Jul 2024102.700.000.00%102.70102.7084,340
15 Jul 2024102.700.000.00%102.70102.70210
12 Jul 2024102.700.000.00%102.70102.70484
11 Jul 2024102.700.000.00%102.70102.70550
10 Jul 2024102.700.000.00%102.70102.70604
09 Jul 2024102.700.000.00%102.70102.70136
08 Jul 2024102.700.000.00%102.70102.70583
05 Jul 2024102.700.000.00%102.70102.70760
04 Jul 2024102.700.000.00%102.70102.700.00
03 Jul 2024102.700.000.00%102.70102.702,904
02 Jul 2024102.700.000.00%102.70102.7026
01 Jul 2024102.700.000.00%102.70102.70352
28 Jun 2024102.700.000.00%102.70102.70637
27 Jun 2024102.700.000.00%102.70102.70287
Download more Paycom Software Inc Historical Data

Paycom Software Inc (0KGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.70102.70102.70102.707310.000.00%
1 Month102.70102.70102.70102.705,1240.000.00%
3 Months102.70102.70102.70102.702,2780.000.00%
6 Months102.70102.70102.70102.701,1530.000.00%
1 Year102.70102.70102.70102.701,0400.000.00%
3 Years102.70102.70102.70102.701,2400.000.00%
5 Years102.70102.70102.70102.709420.000.00%

Your Recent History

LSE
0KGH
Paycom Software
LSE
BLVN
Bowleven
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved