[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software Inc LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.70 19 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022102.700.000.0%102.70102.7019
27 Jan 2022102.700.000.0%102.70102.7050
26 Jan 2022102.700.000.0%102.70102.700.00
25 Jan 2022102.700.000.0%102.70102.700.00
24 Jan 2022102.700.000.0%102.70102.705
21 Jan 2022102.700.000.0%102.70102.700.00
20 Jan 2022102.700.000.0%102.70102.707
19 Jan 2022102.700.000.0%102.70102.7070
18 Jan 2022102.700.000.0%102.70102.700.00
17 Jan 2022102.700.000.0%102.70102.700.00
14 Jan 2022102.700.000.0%102.70102.700.00
13 Jan 2022102.700.000.0%102.70102.700.00
12 Jan 2022102.700.000.0%102.70102.703
11 Jan 2022102.700.000.0%102.70102.70143
10 Jan 2022102.700.000.0%102.70102.703
07 Jan 2022102.700.000.0%102.70102.7014
06 Jan 2022102.700.000.0%102.70102.700.00
05 Jan 2022102.700.000.0%102.70102.7020
04 Jan 2022102.700.000.0%102.70102.705
31 Dec 2021102.700.000.0%102.70102.700.00
30 Dec 2021102.700.000.0%102.70102.700.00
29 Dec 2021102.700.000.0%102.70102.7071
Download more Paycom Software Inc Historical Data

Paycom Software Inc (0KGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.70102.70102.70102.70280.000.0%
1 Month102.70102.70102.70102.70320.000.0%
3 Months102.70102.70102.70102.704280.000.0%
6 Months102.70102.70102.70102.702670.000.0%
1 Year102.70102.70102.70102.702040.000.0%
3 Years102.70102.70102.70102.702410.000.0%
5 Years91.98116.7683.35102.7540310.7211.65%
ADVFN Advertorial
Your Recent History
LSE
0KGH
Paycom Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:37:06