Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software LSE:0KGH London Ordinary Share US70432V1026 PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.49 +0.51% $96.11 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201896.11+0.49+0.51%96.1196.110
22 Feb 201895.620002-0.14-0.15%95.62000295.62000235
21 Feb 201895.759994+0.86+0.91%95.75999495.75999414
20 Feb 201894.9000010.000.00%94.90000194.9000010
19 Feb 201894.900001-0.11-0.12%94.90000194.9000010
16 Feb 201895.009994+2.93+3.18%95.00999495.0099940
15 Feb 201892.080001+3.18+3.58%92.08000192.0800010
14 Feb 201888.900001+4.39+5.19%88.90000188.900001240
13 Feb 201884.509994+1.16+1.39%84.50999484.5099947
12 Feb 201883.349998+0.45+0.54%83.34999883.349998100
09 Feb 201882.900001-1.60-1.89%82.90000182.9000010
08 Feb 201884.5-2.11-2.44%84.584.547
07 Feb 201886.61-1.94-2.19%86.6186.6183
06 Feb 201888.5500030.000.00%88.55000388.5500030
05 Feb 201888.550003-1.62-1.80%88.55000388.55000310
02 Feb 201890.169998-1.23-1.35%90.16999890.169998156
01 Feb 201891.3999930.000.00%91.39999391.39999394
31 Jan 201891.399993-1.25-1.35%91.39999391.399993156
30 Jan 201892.650001-0.29-0.31%92.65000192.65000155
29 Jan 201892.940002+3.05+3.39%92.94000292.940002158
26 Jan 201889.889999-0.68-0.75%89.88999989.88999983
25 Jan 201890.570007-1.41-1.53%90.57000790.5700070
Download more Paycom Software Historical Data

Paycom Software (0KGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.7695.7695.6295.66001435240.350.37%
1 Month89.8995.7683.3589.78457240886.226.92%
3 Months91.9895.7683.3589.90837240874.134.49%
6 Months91.9895.7683.3589.90837240874.134.49%
1 Year91.9895.7683.3589.90837240874.134.49%
3 Years91.9895.7683.3589.90837240874.134.49%
5 Years91.9895.7683.3589.90837240874.134.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 01:22:20