Share Name Share Symbol Market Type Share ISIN Share Description
Paycom Software LSE:0KGH London Ordinary Share PAYCOM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.78 $0.00 $0.00 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paycom Software (0KGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018110.78+0.23+0.21%110.78110.780
25 Apr 2018110.55-3.52-3.09%110.55110.5525
24 Apr 2018114.07-1.69-1.46%114.07114.07225
23 Apr 2018115.76-1.00-0.86%115.76115.7611
20 Apr 2018116.76-0.86-0.73%116.76116.7623
19 Apr 2018117.62+1.59+1.37%117.62117.620
18 Apr 2018116.03+4.02+3.59%116.03116.030
17 Apr 2018112.01+2.05+1.86%112.01112.0136
16 Apr 2018109.96-1.50-1.35%109.96109.96197
13 Apr 2018111.46-0.81-0.72%111.46111.46160
12 Apr 2018112.27+1.23+1.11%112.27112.2710
11 Apr 2018111.04+3.25+3.02%111.04111.0412
10 Apr 2018107.79+0.61+0.57%107.79107.7984
09 Apr 2018107.18-1.42-1.31%107.18107.1829
06 Apr 2018108.6+0.73+0.68%108.6108.60
05 Apr 2018107.87+3.10+2.96%107.87107.8750
04 Apr 2018104.77+0.89+0.86%104.77104.770
03 Apr 2018103.88-1.30-1.24%103.88103.8824
29 Mar 2018105.18-2.44-2.27%105.18105.1846
28 Mar 2018107.62-6.24-5.48%107.62107.620
27 Mar 2018113.86+7.07+6.62%113.86113.86110
Download more Paycom Software Historical Data

Paycom Software (0KGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.76116.76110.55114.04351122571-5.98-5.12%
1 Month103.88116.76103.88111.084410225686.96.64%
3 Months90.17116.7683.35105.611571k11720.6122.86%
6 Months91.98116.7683.35104.099371k11518.820.44%
1 Year91.98116.7683.35104.099371k11518.820.44%
3 Years91.98116.7683.35104.099371k11518.820.44%
5 Years91.98116.7683.35104.099371k11518.820.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 06:55:54