We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paychex Inc | LSE:0KGE | London | Ordinary Share | PAYCHEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,265 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.28B | 1.69B | 4.6960 | 30.02 | 23.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,265 |
| 12 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 545 |
| 11 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 3,150 |
| 10 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 567 |
| 09 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 763 |
| 06 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 396 |
| 05 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,153 |
| 04 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 847 |
| 03 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 583 |
| 02 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 7,615 |
| 29 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 389 |
| 28 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 0.00 |
| 27 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,117 |
| 26 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 715 |
| 25 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,948 |
| 22 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 2,284 |
| 21 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,278 |
| 20 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,247 |
| 19 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 2,030 |
| 18 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 574 |
| 15 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,759 |
| 14 Nov 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 1,084 | 0.00 | 0.00% |
| 1 Month | 65.12 | 65.12 | 65.12 | 65.12 | 1,488 | 0.00 | 0.00% |
| 3 Months | 65.12 | 65.12 | 65.12 | 65.12 | 4,088 | 0.00 | 0.00% |
| 6 Months | 65.12 | 65.12 | 65.12 | 65.12 | 7,020 | 0.00 | 0.00% |
| 1 Year | 65.12 | 65.12 | 65.12 | 65.12 | 7,354 | 0.00 | 0.00% |
| 3 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,456 | 0.00 | 0.00% |
| 5 Years | 65.12 | 65.12 | 65.12 | 65.12 | 6,197 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
