We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paychex Inc | LSE:0KGE | London | Ordinary Share | PAYCHEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.01B | 1.56B | 4.3193 | 28.35 | 44.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 723 |
| 12 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 893 |
| 11 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 403 |
| 10 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,074 |
| 09 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 745 |
| 08 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,760 |
| 05 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 2,853 |
| 04 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,772 |
| 03 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 928 |
| 02 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 2,389 |
| 28 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,505 |
| 27 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 930 |
| 26 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 860 |
| 25 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 615 |
| 22 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,277 |
| 21 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,093 |
| 20 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 105 |
| 19 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 444 |
| 18 Mar 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 768 | 0.00 | 0.00% |
| 1 Month | 65.12 | 65.12 | 65.12 | 65.12 | 1,132 | 0.00 | 0.00% |
| 3 Months | 65.12 | 65.12 | 65.12 | 65.12 | 1,023 | 0.00 | 0.00% |
| 6 Months | 65.12 | 65.12 | 65.12 | 65.12 | 2,776 | 0.00 | 0.00% |
| 1 Year | 65.12 | 65.12 | 65.12 | 65.12 | 11,485 | 0.00 | 0.00% |
| 3 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,660 | 0.00 | 0.00% |
| 5 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,037 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
