We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paychex Inc | LSE:0KGE | London | Ordinary Share | PAYCHEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,294 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.28B | 1.69B | 4.6960 | 31.11 | 23.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 3,331 |
| 23 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 977 |
| 22 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,518 |
| 21 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 745 |
| 20 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 0.00 |
| 17 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 756 |
| 16 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 907 |
| 15 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 873 |
| 14 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 413 |
| 13 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 3,560 |
| 10 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,101 |
| 09 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 0.00 |
| 08 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 838 |
| 07 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,221 |
| 06 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 63 |
| 03 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 767 |
| 02 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,647 |
| 31 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 166 |
| 30 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 130 |
| 27 Dec 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 799 | 0.00 | 0.00% |
| 1 Month | 65.12 | 65.12 | 65.12 | 65.12 | 843 | 0.00 | 0.00% |
| 3 Months | 65.12 | 65.12 | 65.12 | 65.12 | 4,142 | 0.00 | 0.00% |
| 6 Months | 65.12 | 65.12 | 65.12 | 65.12 | 3,357 | 0.00 | 0.00% |
| 1 Year | 65.12 | 65.12 | 65.12 | 65.12 | 7,474 | 0.00 | 0.00% |
| 3 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,415 | 0.00 | 0.00% |
| 5 Years | 65.12 | 65.12 | 65.12 | 65.12 | 6,007 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
