We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paychex Inc | LSE:0KGE | London | Ordinary Share | PAYCHEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 65.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,743 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.01B | 1.56B | 4.3111 | 28.82 | 44.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 108 |
| 30 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 293 |
| 29 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 132 |
| 28 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 430 |
| 27 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 17 |
| 24 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 115 |
| 23 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 0.00 |
| 22 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 1,684 |
| 21 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 15,162 |
| 20 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 1 |
| 17 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 175 |
| 16 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 85,929 |
| 15 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 29 |
| 14 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 76 |
| 13 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 5 |
| 10 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 95 |
| 09 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 375 |
| 08 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 495 |
| 07 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 34 |
| 06 Nov 2023 | 65.12 | 0.00 | 0.0% | 65.12 | 65.12 | 119,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 196 | 0.00 | 0.0% |
| 1 Month | 65.12 | 65.12 | 65.12 | 65.12 | 11,810 | 0.00 | 0.0% |
| 3 Months | 65.12 | 65.12 | 65.12 | 65.12 | 6,497 | 0.00 | 0.0% |
| 6 Months | 65.12 | 65.12 | 65.12 | 65.12 | 12,103 | 0.00 | 0.0% |
| 1 Year | 65.12 | 65.12 | 65.12 | 65.12 | 13,693 | 0.00 | 0.0% |
| 3 Years | 65.12 | 65.12 | 65.12 | 65.12 | 9,324 | 0.00 | 0.0% |
| 5 Years | 65.12 | 65.12 | 65.12 | 65.12 | 9,131 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
