Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.10p 0.12p 0.11p 0.11p 0.11p 288,672 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 0.5 0.1 2.2 1.12

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.1099999-0.005-4.35%0.10999990.115237,500
22 Nov 20170.1150.000.00%0.1150.1151,076,945
21 Nov 20170.1150.000.00%0.10499990.11510,585,000
20 Nov 20170.115-0.005-4.17%0.1150.11999993,969,982
17 Nov 20170.11999990.000.00%0.11999990.11999990
16 Nov 20170.11999990.000.00%0.11999990.119999922,125
15 Nov 20170.11999990.000.00%0.11999990.11999991,825,100
14 Nov 20170.1199999-0.015-11.11%0.10999990.13518,985,381
13 Nov 20170.135+0.0050001+3.85%0.1350.135435,729
10 Nov 20170.12999990.000.00%0.12999990.12999990
09 Nov 20170.1299999-0.01-7.14%0.12999990.142,861,597
08 Nov 20170.140.000.00%0.140.14296,381
07 Nov 20170.140.000.00%0.140.140
06 Nov 20170.140.000.00%0.140.141,858,622
03 Nov 20170.14+0.0200001+16.67%0.11999990.144999916,250,646
02 Nov 20170.11999990.000.00%0.11999990.1199999393,500
01 Nov 20170.11999990.000.00%0.11999990.11999991,152,316
31 Oct 20170.11999990.000.00%0.11999990.1199999442,516
30 Oct 20170.11999990.000.00%0.11999990.11999990
27 Oct 20170.11999990.000.00%0.11999990.1199999153,844
26 Oct 20170.1199999+0.0049999+4.35%0.1150.11999992,951,562
25 Oct 20170.115-0.02-14.81%0.1150.1352,844,290
24 Oct 20170.1350.000.00%0.1350.1350
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.120.1050.1149011M3M-0.01-8.33%
1 Month0.120.1450.1050.1253019M3M-0.01-8.33%
3 Months0.150.150.1050.1289027M2M-0.04-26.67%
6 Months0.1650.180.1050.1385027M2M-0.055-33.33%
1 Year0.1950.2050.1050.1648057M2M-0.085-43.59%
3 Years0.2850.31750.1050.1942091M3M-0.175-61.40%
5 Years0.2650.870.1050.30370168M4M-0.155-58.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 17:11:18