Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0925p 0.09p 0.095p 0.0925p 0.0925p 0.0925p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.1 -0.1 - 5.82

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.09250.000.00%0.09250.1050
17 Sep 20180.09250.000.00%0.09250.1051,587,074
14 Sep 20180.09250.000.00%0.09250.105100,000
13 Sep 20180.09250.000.00%0.09250.1054,825,045
12 Sep 20180.09250.000.00%0.09250.105254,296
11 Sep 20180.09250.000.00%0.09250.1050
10 Sep 20180.09250.000.00%0.09250.1053,528,029
07 Sep 20180.09250.000.00%0.09250.1050
06 Sep 20180.0925-0.0025-2.63%0.09250.1053,773,282
05 Sep 20180.0950.000.00%0.0950.105169,586
04 Sep 20180.0950.000.00%0.0950.1050
03 Sep 20180.095-0.005-5.00%0.0950.1050
31 Aug 20180.10.000.00%0.10.1053,050,256
30 Aug 20180.1-0.0025-2.44%0.10.105485,010,405
29 Aug 20180.1024999+0.0084999+9.04%0.0940.10512,800,000
28 Aug 20180.094-0.007-6.93%0.0940.11514,057,427
24 Aug 20180.1010.000.00%0.1010.1155,100,876
23 Aug 20180.101-0.0015-1.46%0.1010.11533,523
22 Aug 20180.10249990.000.00%0.10249990.1156,296
21 Aug 20180.10249990.000.00%0.10249990.1150
20 Aug 20180.10249990.000.00%0.10249990.11520,210,030
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09250.1050.09250.0925100k5M2M0-
1 Month0.10250.1150.09250.09976k485M38M-0.01-9.76%
3 Months0.1050.1150.0750.09906k485M21M-0.0125-11.90%
6 Months0.140.140.0750.10176k485M17M-0.0475-33.93%
1 Year0.110.160.0750.10976k485M12M-0.0175-15.91%
3 Years0.170.270.0750.1386153485M6M-0.0775-45.59%
5 Years0.3750.4650.0750.1760100485M5M-0.2825-75.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:06:50