Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 0 07:32:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 0.5 0.1 2.8 1.42

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.140.000.00%0.140.140
17 Aug 20170.140.000.00%0.1350.145,953,343
16 Aug 20170.140.000.00%0.140.14711,026
15 Aug 20170.140.000.00%0.140.140
14 Aug 20170.140.000.00%0.140.14203,312
11 Aug 20170.140.000.00%0.140.140
10 Aug 20170.14-0.005-3.45%0.140.14499991,245,918
09 Aug 20170.14499990.000.00%0.14499990.14499990
08 Aug 20170.1449999+0.0049999+3.57%0.140.14499993,222,030
07 Aug 20170.14+0.005+3.70%0.1350.14735,715
04 Aug 20170.135-0.005-3.57%0.1350.142,334,256
03 Aug 20170.140.000.00%0.140.140
02 Aug 20170.14-0.005-3.45%0.140.1449999500,000
01 Aug 20170.14499990.000.00%0.14499990.14499991,497,541
31 Jul 20170.14499990.000.00%0.14499990.14499990
28 Jul 20170.14499990.000.00%0.14499990.1449999200,000
27 Jul 20170.14499990.000.00%0.14499990.1449999115,000
26 Jul 20170.14499990.000.00%0.1350.14499995,107,733
25 Jul 20170.1449999-0.005-3.33%0.1350.158,573,346
24 Jul 20170.150.000.00%0.150.15100,000
21 Jul 20170.150.000.00%0.150.152,233,801
20 Jul 20170.150.000.00%0.14499990.151,737,702
19 Jul 20170.150.000.00%0.150.15582,251
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.140.1350.140006M1M0-
1 Month0.150.150.1350.143209M2M-0.01-6.67%
3 Months0.1650.180.1350.152309M1M-0.025-15.15%
6 Months0.190.1950.1350.1648057M2M-0.05-26.32%
1 Year0.1550.220.1350.1752057M3M-0.015-9.68%
3 Years0.2850.360.1250.2013091M3M-0.145-50.88%
5 Years0.3350.870.1250.30830168M4M-0.195-58.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 13:04:07