Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.105p 0.10p 0.11p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 0.5 0.1 2.1 1.88

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.1050.000.00%0.1050.110
15 Jun 20180.1050.000.00%0.1050.1110,778,274
14 Jun 20180.1050.000.00%0.1050.1152,580,883
13 Jun 20180.1050.000.00%0.1050.110
12 Jun 20180.1050.000.00%0.1050.11511,500,000
11 Jun 20180.105-0.005-4.55%0.1050.1152,698,822
08 Jun 20180.110.000.00%0.110.1153,634,989
07 Jun 20180.11+0.005+4.76%0.1050.118,505,000
06 Jun 20180.105-0.005-4.55%0.1050.1159,119,219
05 Jun 20180.11-0.0025-2.22%0.110.11751,999,998
04 Jun 20180.11250.000.00%0.11250.1156,583,359
01 Jun 20180.1125-0.0025-2.17%0.11250.117511,769,139
31 May 20180.1150.000.00%0.1150.11538,150,195
30 May 20180.1150.000.00%0.1150.1158,161,520
29 May 20180.1150.000.00%0.110.12512,350,335
25 May 20180.115+0.015+15.00%0.10.115101,050,458
24 May 20180.1+0.01+11.11%0.090.151,469,851
23 May 20180.09-0.0125-12.20%0.090.18,206,551
22 May 20180.10249990.000.00%0.10249990.10753,000,000
21 May 20180.10249990.000.00%0.10249990.1075519,174
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1150.1050.10503M12M8M0-
1 Month0.10250.1250.090.10992M101M17M0.00252.44%
3 Months0.140.140.0850.1031120k111M15M-0.035-25.00%
6 Months0.1350.160.0850.11759k111M11M-0.03-22.22%
1 Year0.160.1650.0850.12026k111M7M-0.055-34.38%
3 Years0.20.270.0850.1543153111M5M-0.095-47.50%
5 Years0.3650.6350.0850.2164100111M4M-0.26-71.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:17:06