Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -7.41% 0.125p 0.11p 0.14p 0.13p 0.11p 0.11p 3,456,666 08:25:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 0.5 0.1 2.5 1.27

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.1350.000.00%0.1350.135265,476
15 Sep 20170.1350.000.00%0.1350.13550,000
14 Sep 20170.1350.000.00%0.1350.1350
13 Sep 20170.1350.000.00%0.1350.1351,908,794
12 Sep 20170.1350.000.00%0.1350.1350
11 Sep 20170.1350.000.00%0.1350.1351,303,447
08 Sep 20170.1350.000.00%0.1350.1350
07 Sep 20170.1350.000.00%0.1350.135585,715
06 Sep 20170.1350.000.00%0.1350.135614,997
05 Sep 20170.1350.000.00%0.1350.1350
04 Sep 20170.1350.000.00%0.1350.1350
01 Sep 20170.135-0.015-10.00%0.1350.152,000,000
31 Aug 20170.150.000.00%0.150.152,447,208
30 Aug 20170.15+0.015+11.11%0.1350.152,500,000
29 Aug 20170.1350.000.00%0.1350.135632,437
25 Aug 20170.1350.000.00%0.1350.135992,510
24 Aug 20170.1350.000.00%0.1350.1350
23 Aug 20170.135-0.01-6.90%0.1350.14499993,850,000
22 Aug 20170.1449999+0.0049999+3.57%0.140.1449999867,727
21 Aug 20170.140.000.00%0.140.140
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1350.110.135003M445k-0.01-7.41%
1 Month0.140.150.110.139604M948k-0.015-10.71%
3 Months0.1550.1650.110.145009M1M-0.03-19.35%
6 Months0.180.180.110.1586057M2M-0.055-30.56%
1 Year0.160.220.110.1755057M3M-0.035-21.88%
3 Years0.2850.3250.110.1988091M3M-0.16-56.14%
5 Years0.350.870.110.30740168M4M-0.225-64.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 11:51:27