Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Parrot Sa LSE:0OPY London Ordinary Share FR0004038263 PARROT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.20 3.12 3.28 274 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Parrot (0OPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 20233.200.000.0%3.203.20274
21 Mar 20233.200.000.0%3.203.20341
20 Mar 20233.200.000.0%3.203.20682
17 Mar 20233.200.000.0%3.203.203
16 Mar 20233.200.000.0%3.203.2064
15 Mar 20233.200.000.0%3.203.20523
14 Mar 20233.200.000.0%3.203.202
13 Mar 20233.200.000.0%3.203.20623
10 Mar 20233.200.000.0%3.203.20677
09 Mar 20233.200.000.0%3.203.200.00
08 Mar 20233.200.000.0%3.203.200.00
07 Mar 20233.200.000.0%3.203.20605
06 Mar 20233.200.000.0%3.203.2040
03 Mar 20233.200.000.0%3.203.200.00
02 Mar 20233.200.000.0%3.203.2015
01 Mar 20233.200.000.0%3.203.20260
28 Feb 20233.200.000.0%3.203.200.00
27 Feb 20233.200.000.0%3.203.20596
24 Feb 20233.200.000.0%3.203.200.00
23 Feb 20233.200.000.0%3.203.20200
Download more Parrot Sa Historical Data

Parrot Sa (0OPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.203.203.203230.000.0%
1 Month3.203.203.203.203310.000.0%
3 Months3.203.203.203.203000.000.0%
6 Months3.203.203.203.202800.000.0%
1 Year3.203.203.203.202940.000.0%
3 Years3.203.203.203.201,9930.000.0%
5 Years10.29510.2953.18253.933,096-7.10-68.92%
Your Recent History
LSE
0OPY
Parrot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:11:27