Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Parrot Sa LSE:0OPY London Ordinary Share FR0004038263 PARROT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.20 € 3.12 € 3.28 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parrot (0OPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20193.20.000.00%3.23.20
24 Jun 20193.20.000.00%3.23.20
21 Jun 20193.20.000.00%3.23.2100
20 Jun 20193.20.000.00%3.23.20
19 Jun 20193.20.000.00%3.23.20
18 Jun 20193.20.000.00%3.23.20
17 Jun 20193.20.000.00%3.23.20
14 Jun 20193.20.000.00%3.23.20
13 Jun 20193.20.000.00%3.23.20
12 Jun 20193.20.000.00%3.23.20
11 Jun 20193.20.000.00%3.23.20
10 Jun 20193.20.000.00%3.23.20
07 Jun 20193.20.000.00%3.23.20
06 Jun 20193.20.000.00%3.23.20
05 Jun 20193.20.000.00%3.23.2142,594
04 Jun 20193.20.000.00%3.23.20
03 Jun 20193.20.000.00%3.23.20
31 May 20193.20.000.00%3.23.20
30 May 20193.20.000.00%3.23.2360
29 May 20193.20.000.00%3.23.20
28 May 20193.20.000.00%3.23.2900
Download more Parrot Sa Historical Data

Parrot Sa (0OPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPY
Parrot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:19:43