Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Parrot Sa | LSE:0OPY | London | Ordinary Share | FR0004038263 | PARROT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 3.20 | 3.12 | 3.28 | 274 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Parrot (0OPY) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 274 |
21 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 341 |
20 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 682 |
17 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3 |
16 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 64 |
15 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 523 |
14 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 2 |
13 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 623 |
10 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 677 |
09 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
08 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
07 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 605 |
06 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 40 |
03 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
02 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 15 |
01 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 260 |
28 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
27 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 596 |
24 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
23 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 200 |
Parrot Sa (0OPY) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 323 | 0.00 | 0.0% |
1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 331 | 0.00 | 0.0% |
3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 300 | 0.00 | 0.0% |
6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 280 | 0.00 | 0.0% |
1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 294 | 0.00 | 0.0% |
3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 1,993 | 0.00 | 0.0% |
5 Years | 10.295 | 10.295 | 3.1825 | 3.93 | 3,096 | -7.10 | -68.92% |