ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OPY Parrot Sa

3.20
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Parrot Sa LSE:0OPY London Ordinary Share FR0004038263 PARROT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 3.20 3.12 3.28
High Price Low Price Open Price Shares Traded Last Trade
74 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 71.95M -19.52M -0.6405 -3.43 67.03M

Parrot (0OPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20233.200.000.0%3.203.2074
06 Dec 20233.200.000.0%3.203.20690
05 Dec 20233.200.000.0%3.203.2021
04 Dec 20233.200.000.0%3.203.2040
01 Dec 20233.200.000.0%3.203.200.00
30 Nov 20233.200.000.0%3.203.205
29 Nov 20233.200.000.0%3.203.2030
28 Nov 20233.200.000.0%3.203.2042
27 Nov 20233.200.000.0%3.203.20104
24 Nov 20233.200.000.0%3.203.202
23 Nov 20233.200.000.0%3.203.200.00
22 Nov 20233.200.000.0%3.203.209
21 Nov 20233.200.000.0%3.203.20258
20 Nov 20233.200.000.0%3.203.20719
17 Nov 20233.200.000.0%3.203.20212
16 Nov 20233.200.000.0%3.203.20343
15 Nov 20233.200.000.0%3.203.206
14 Nov 20233.200.000.0%3.203.2014
13 Nov 20233.200.000.0%3.203.200.00
10 Nov 20233.200.000.0%3.203.200.00
09 Nov 20233.200.000.0%3.203.20150
08 Nov 20233.200.000.0%3.203.20383
Download more Parrot Sa Historical Data

Parrot Sa (0OPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.203.203.201890.000.0%
1 Month3.203.203.203.201650.000.0%
3 Months3.203.203.203.203690.000.0%
6 Months3.203.203.203.204830.000.0%
1 Year3.203.203.203.204350.000.0%
3 Years3.203.203.203.205940.000.0%
5 Years3.19253.463.18753.202,6850.00750.23%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com