We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Parrot Sa | LSE:0OPY | London | Ordinary Share | FR0004038263 | PARROT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.12 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,753 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 64.98M | -32.48M | -1.0620 | -7.01 | 97.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 7,332 |
| 13 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 7,528 |
| 12 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 4,957 |
| 11 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 5,038 |
| 10 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3,866 |
| 07 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 19,488 |
| 06 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 35,734 |
| 05 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 6,989 |
| 04 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2,786 |
| 03 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,991 |
| 28 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 277 |
| 27 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 380 |
| 26 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,576 |
| 25 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 589 |
| 24 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 477 |
| 21 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,452 |
| 20 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,105 |
| 19 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 754 |
| 18 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2,555 |
| 17 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 8,175 | 0.00 | 0.00% |
| 1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 4,930 | 0.00 | 0.00% |
| 3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 2,382 | 0.00 | 0.00% |
| 6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 1,213 | 0.00 | 0.00% |
| 1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 664 | 0.00 | 0.00% |
| 3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 326 | 0.00 | 0.00% |
| 5 Years | 3.20 | 3.20 | 3.20 | 3.20 | 610 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
