We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Parrot Sa | LSE:0OPY | London | Ordinary Share | FR0004038263 | PARROT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.12 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 64.98M | -32.48M | -1.0620 | -2.29 | 97.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 144 |
| 11 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1 |
| 10 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 113 |
| 09 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 271 |
| 06 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 136 |
| 05 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 62 |
| 04 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 287 |
| 03 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 194 |
| 02 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 166 |
| 29 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 455 |
| 28 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 6 |
| 27 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 23 |
| 26 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 291 |
| 25 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 617 |
| 22 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 143 |
| 21 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 896 |
| 20 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 140 |
| 19 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 421 |
| 18 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,274 |
| 15 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,357 |
| 14 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 361 |
| 13 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 133 | 0.00 | 0.00% |
| 1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 350 | 0.00 | 0.00% |
| 3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 221 | 0.00 | 0.00% |
| 6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 184 | 0.00 | 0.00% |
| 1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 181 | 0.00 | 0.00% |
| 3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 150 | 0.00 | 0.00% |
| 5 Years | 3.20 | 3.20 | 3.20 | 3.20 | 503 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
