PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Parrot Sa | LSE:0OPY | London | Ordinary Share | FR0004038263 | PARROT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.20 | 3.12 | 3.28 | 274 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Parrot (0OPY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 274 |
| 21 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 341 |
| 20 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 682 |
| 17 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3 |
| 16 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 64 |
| 15 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 523 |
| 14 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 2 |
| 13 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 623 |
| 10 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 677 |
| 09 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 08 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 07 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 605 |
| 06 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 40 |
| 03 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 02 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 15 |
| 01 Mar 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 260 |
| 28 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 27 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 596 |
| 24 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 23 Feb 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 200 |
Parrot Sa (0OPY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 323 | 0.00 | 0.0% |
| 1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 331 | 0.00 | 0.0% |
| 3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 300 | 0.00 | 0.0% |
| 6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 280 | 0.00 | 0.0% |
| 1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 294 | 0.00 | 0.0% |
| 3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 1,993 | 0.00 | 0.0% |
| 5 Years | 10.295 | 10.295 | 3.1825 | 3.93 | 3,096 | -7.10 | -68.92% |