Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 19.00p 24.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 0.65

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201721.5000010.000.00%21.50000121.5000010
21 Sep 201721.5000010.000.00%21.50000121.5000010
20 Sep 201721.5000010.000.00%21.50000121.5000010
19 Sep 201721.5000010.000.00%21.50000121.5000010
18 Sep 201721.5000010.000.00%21.50000121.5000010
15 Sep 201721.5000010.000.00%21.50000121.5000010
14 Sep 201721.5000010.000.00%21.50000121.5000010
13 Sep 201721.5000010.000.00%21.50000121.5000010
12 Sep 201721.5000010.000.00%21.50000121.5000010
11 Sep 201721.5000010.000.00%21.50000121.5000010
08 Sep 201721.5000010.000.00%21.50000121.5000010
07 Sep 201721.5000010.000.00%21.50000121.5000010
06 Sep 201721.5000010.000.00%21.50000121.5000010
05 Sep 201721.5000010.000.00%21.50000121.5000010
04 Sep 201721.5000010.000.00%21.50000121.5000010
01 Sep 201721.5000010.000.00%21.50000121.5000010
31 Aug 201721.5000010.000.00%21.50000121.5000010
30 Aug 201721.5000010.000.00%21.50000121.5000010
29 Aug 201721.5000010.000.00%21.50000121.5000010
25 Aug 201721.5000010.000.00%21.50000121.5000010
24 Aug 201721.5000010.000.00%21.50000121.5000010
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.521.50.00000000-
1 Month21.521.521.50.00000000-
3 Months202417.2519.03620198k11k1.57.50%
6 Months2732.517.2523.81750198k18k-5.5-20.37%
1 Year14.546.58.523.036204M72k748.28%
3 Years54.568.57.2520.217104M33k-33-60.55%
5 Years4274277.25240.0419028M667k-405.5-94.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 17:47:36