Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 1.14

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018380.000.00%38380
15 Nov 2018380.000.00%38380
14 Nov 2018380.000.00%38380
13 Nov 2018380.000.00%38380
12 Nov 2018380.000.00%38380
09 Nov 2018380.000.00%38380
08 Nov 2018380.000.00%38380
07 Nov 2018380.000.00%38380
06 Nov 2018380.000.00%38380
05 Nov 2018380.000.00%38380
02 Nov 2018380.000.00%38380
01 Nov 2018380.000.00%38380
31 Oct 2018380.000.00%38380
30 Oct 2018380.000.00%38380
29 Oct 2018380.000.00%38380
26 Oct 2018380.000.00%38380
25 Oct 2018380.000.00%38380
24 Oct 2018380.000.00%38380
23 Oct 2018380.000.00%38380
22 Oct 2018380.000.00%38380
19 Oct 2018380.000.00%38380
18 Oct 2018380.000.00%38380
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 02:01:28