Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 19.00p 24.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 0.65

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201721.5000010.000.00%21.50000121.5000010
17 Aug 201721.5000010.000.00%21.50000121.5000010
16 Aug 201721.5000010.000.00%21.50000121.5000010
15 Aug 201721.5000010.000.00%21.50000121.5000010
14 Aug 201721.5000010.000.00%21.50000121.5000010
11 Aug 201721.5000010.000.00%21.50000121.5000010
10 Aug 201721.5000010.000.00%21.50000121.5000010
09 Aug 201721.500001+3.00+16.22%18.524166,578
08 Aug 201718.50.000.00%18.518.515,004
07 Aug 201718.50.000.00%18.518.50
04 Aug 201718.50.000.00%18.518.50
03 Aug 201718.50.000.00%18.518.51,738
02 Aug 201718.50.000.00%18.518.50
01 Aug 201718.50.000.00%18.518.51,709
31 Jul 201718.50.000.00%18.518.50
28 Jul 201718.50.000.00%18.518.50
27 Jul 201718.50.000.00%18.518.5593
26 Jul 201718.50.000.00%18.518.7522,927
25 Jul 201718.50.000.00%18.518.50
24 Jul 201718.50.000.00%18.518.51,339
21 Jul 201718.5+0.25+1.37%18.2518.510,536
20 Jul 201718.250.000.00%18.2518.250
19 Jul 201718.250.000.00%18.2518.250
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.521.50.00000000-
1 Month18.252418.2520.76710167k11k3.2517.81%
3 Months2324.2517.2520.64500198k18k-1.5-6.52%
6 Months2733.2517.2526.13640393k32k-5.5-20.37%
1 Year1246.58.522.871804M73k9.579.17%
3 Years54.568.57.2520.223904M33k-33-60.55%
5 Years4065607.25258.4147028M726k-384.5-94.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 16:48:29