Share Name Share Symbol Market Type Share ISIN Share Description
Parallel Media Group LSE:PAA London Ordinary Share GB00BGSGT481 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.7 -57.6 - 1.14

Parallel Media (PAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018380.000.00%38380
18 Jan 2018380.000.00%38380
17 Jan 2018380.000.00%38380
16 Jan 2018380.000.00%38380
15 Jan 2018380.000.00%38380
12 Jan 2018380.000.00%38380
11 Jan 2018380.000.00%38380
10 Jan 2018380.000.00%38380
09 Jan 2018380.000.00%38380
08 Jan 2018380.000.00%38380
05 Jan 2018380.000.00%38380
04 Jan 2018380.000.00%38380
03 Jan 2018380.000.00%38380
02 Jan 2018380.000.00%38380
29 Dec 2017380.000.00%38380
28 Dec 2017380.000.00%38380
27 Dec 201738+6.00+18.75%3250655,899
22 Dec 2017320.000.00%32324,432
Download more Parallel Media Group Historical Data

Parallel Media Group (PAA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:09:08