We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panthera Resources Plc | LSE:PAT | London | Ordinary Share | GB00BD2B4L05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 12.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.15 | 12.50 | 12.50 | 395,122 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.12M | -0.0121 | -10.33 | 22.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 12.50 | -0.50 | -3.85% | 12.50 | 13.15 | 395,122 |
| 11 Jun 2025 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 1,253,928 |
| 10 Jun 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.90 | 748,355 |
| 09 Jun 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.75 | 326,632 |
| 06 Jun 2025 | 12.50 | 0.30 | 2.46% | 12.25 | 12.50 | 183,621 |
| 05 Jun 2025 | 12.20 | 0.20 | 1.67% | 12.20 | 12.25 | 480,610 |
| 04 Jun 2025 | 12.00 | -1.00 | -7.69% | 12.00 | 13.00 | 1,165,051 |
| 03 Jun 2025 | 13.00 | -0.20 | -1.52% | 13.00 | 13.25 | 524,324 |
| 02 Jun 2025 | 13.20 | 0.20 | 1.54% | 13.05 | 13.25 | 558,264 |
| 30 May 2025 | 13.00 | -0.10 | -0.76% | 13.00 | 13.25 | 316,581 |
| 29 May 2025 | 13.10 | -1.40 | -9.66% | 13.10 | 14.50 | 1,548,826 |
| 28 May 2025 | 14.50 | 0.20 | 1.40% | 14.25 | 14.50 | 820,004 |
| 27 May 2025 | 14.30 | 0.50 | 3.62% | 13.75 | 14.30 | 1,309,620 |
| 23 May 2025 | 13.80 | 0.05 | 0.36% | 13.60 | 13.80 | 1,389,022 |
| 22 May 2025 | 13.75 | 0.00 | 0.00% | 13.50 | 13.75 | 739,372 |
| 21 May 2025 | 13.75 | 0.25 | 1.85% | 13.00 | 13.75 | 1,602,511 |
| 20 May 2025 | 13.50 | -2.50 | -15.63% | 13.25 | 16.15 | 4,609,457 |
| 19 May 2025 | 16.00 | -1.90 | -10.61% | 15.25 | 19.25 | 5,238,680 |
| 16 May 2025 | 17.90 | -0.10 | -0.56% | 17.75 | 18.20 | 1,053,921 |
| 15 May 2025 | 18.00 | 1.00 | 5.88% | 16.75 | 18.00 | 2,133,697 |
| 14 May 2025 | 17.00 | -1.40 | -7.61% | 16.50 | 18.50 | 4,729,190 |
| 13 May 2025 | 18.40 | 0.40 | 2.22% | 18.25 | 18.50 | 1,408,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.15 | 12.20 | 12.66 | 598,629 | 0.25 | 2.04% |
| 1 Month | 17.00 | 19.25 | 12.00 | 14.45 | 1,368,551 | -4.50 | -26.47% |
| 3 Months | 11.50 | 19.25 | 10.50 | 14.66 | 1,266,113 | 1.00 | 8.70% |
| 6 Months | 8.25 | 19.25 | 7.20 | 12.19 | 1,164,069 | 4.25 | 51.52% |
| 1 Year | 6.75 | 19.25 | 4.75 | 10.73 | 771,851 | 5.75 | 85.19% |
| 3 Years | 6.25 | 19.25 | 3.70 | 8.86 | 476,301 | 6.25 | 100.00% |
| 5 Years | 4.75 | 38.00 | 3.70 | 11.57 | 426,427 | 7.75 | 163.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
