We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Panthera Resources Plc | LSE:PAT | London | Ordinary Share | GB00BD2B4L05 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.00 | 6.50 | 7.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 64,798 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -3.14M | -0.0184 | -3.80 | 11.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 64,798 |
07 May 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.25 | 37,008 |
03 May 2024 | 7.25 | 0.25 | 3.57% | 6.75 | 7.25 | 155,901 |
02 May 2024 | 7.00 | 0.62 | 9.72% | 6.75 | 7.00 | 206,868 |
01 May 2024 | 6.38 | -0.37 | -5.48% | 6.38 | 6.75 | 114,445 |
30 Apr 2024 | 6.75 | -0.25 | -3.57% | 6.60 | 6.80 | 240,310 |
29 Apr 2024 | 7.00 | 0.40 | 6.06% | 6.50 | 7.00 | 90,250 |
26 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 435,838 |
25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,460 |
24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 185,104 |
23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.63 | 351,949 |
22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 299,778 |
19 Apr 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 272,341 |
18 Apr 2024 | 6.52 | -0.23 | -3.41% | 6.19 | 6.52 | 202,249 |
17 Apr 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.90 | 555,590 |
16 Apr 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.90 | 617,442 |
15 Apr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 688,030 |
12 Apr 2024 | 6.25 | -0.35 | -5.30% | 6.25 | 6.60 | 306,138 |
11 Apr 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 307,678 |
10 Apr 2024 | 6.20 | -0.40 | -6.06% | 6.20 | 6.60 | 39,089 |
09 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 100,799 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 7.25 | 6.38 | 6.94 | 128,556 | 0.25 | 3.70% |
1 Month | 6.60 | 7.25 | 6.19 | 6.67 | 268,814 | 0.40 | 6.06% |
3 Months | 5.75 | 7.25 | 5.25 | 6.58 | 215,382 | 1.25 | 21.74% |
6 Months | 5.875 | 7.25 | 4.55 | 6.01 | 270,840 | 1.13 | 19.15% |
1 Year | 4.55 | 11.50 | 3.95 | 7.06 | 488,940 | 2.45 | 53.85% |
3 Years | 13.50 | 18.50 | 3.70 | 8.48 | 314,759 | -6.50 | -48.15% |
5 Years | 9.00 | 38.00 | 3.70 | 11.89 | 324,580 | -2.00 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions