We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panthera Resources Plc | LSE:PAT | London | Ordinary Share | GB00BD2B4L05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.50 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.12 | 7.00 | 7.00 | 182,820 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.14M | -0.0161 | -4.35 | 13.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 14,203 |
| 22 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.33 | 292,244 |
| 21 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.50 | 35,336 |
| 18 Oct 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.00 | 76,568 |
| 17 Oct 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 234,406 |
| 16 Oct 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.25 | 74,676 |
| 15 Oct 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 265,891 |
| 14 Oct 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.25 | 288,797 |
| 11 Oct 2024 | 7.40 | 0.40 | 5.71% | 7.00 | 7.40 | 244,545 |
| 10 Oct 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.50 | 394,214 |
| 09 Oct 2024 | 7.50 | 0.00 | 0.00% | 7.00 | 7.59 | 285,945 |
| 08 Oct 2024 | 7.50 | 1.72 | 29.76% | 5.75 | 7.50 | 2,087,364 |
| 07 Oct 2024 | 5.78 | -0.62 | -9.69% | 5.75 | 6.75 | 308,679 |
| 04 Oct 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 7.00 | 274,945 |
| 03 Oct 2024 | 6.40 | 0.15 | 2.40% | 6.00 | 7.00 | 299,216 |
| 02 Oct 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 14,434 |
| 01 Oct 2024 | 6.25 | -0.50 | -7.41% | 6.25 | 6.75 | 451,884 |
| 30 Sep 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 116,541 |
| 27 Sep 2024 | 6.75 | 0.25 | 3.85% | 5.25 | 6.75 | 1,307,607 |
| 26 Sep 2024 | 6.50 | 0.25 | 4.00% | 6.50 | 6.50 | 0.00 |
| 25 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 24,975 |
| 24 Sep 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 51,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.50 | 7.00 | 7.18 | 130,551 | 0.00 | 0.00% |
| 1 Month | 6.50 | 7.59 | 5.25 | 7.02 | 336,547 | 0.50 | 7.69% |
| 3 Months | 7.50 | 8.00 | 5.25 | 6.91 | 358,719 | -0.50 | -6.67% |
| 6 Months | 6.50 | 8.50 | 4.75 | 6.65 | 346,158 | 0.50 | 7.69% |
| 1 Year | 6.75 | 8.50 | 4.55 | 6.37 | 315,058 | 0.25 | 3.70% |
| 3 Years | 10.50 | 17.50 | 3.70 | 7.23 | 305,708 | -3.50 | -33.33% |
| 5 Years | 7.75 | 38.00 | 3.70 | 11.39 | 308,043 | -0.75 | -9.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
