We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panthera Resources Plc | LSE:PAT | London | Ordinary Share | GB00BD2B4L05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 8.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.25 | 8.25 | 617,945 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.12M | -0.0107 | -7.71 | 16.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.25 | 8.35 | 617,945 |
| 13 Feb 2025 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 370,859 |
| 12 Feb 2025 | 8.25 | -0.25 | -2.94% | 8.10 | 8.65 | 1,239,923 |
| 11 Feb 2025 | 8.50 | -0.30 | -3.41% | 8.50 | 8.95 | 1,081,168 |
| 10 Feb 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.95 | 1,429,549 |
| 07 Feb 2025 | 8.80 | -0.42 | -4.56% | 8.75 | 9.10 | 1,383,069 |
| 06 Feb 2025 | 9.22 | -0.18 | -1.91% | 9.10 | 9.35 | 1,258,367 |
| 05 Feb 2025 | 9.40 | 0.55 | 6.21% | 8.70 | 9.40 | 1,320,808 |
| 04 Feb 2025 | 8.85 | 0.35 | 4.12% | 8.50 | 8.85 | 187,672 |
| 03 Feb 2025 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 171,020 |
| 31 Jan 2025 | 8.25 | 0.30 | 3.77% | 7.95 | 8.40 | 656,957 |
| 30 Jan 2025 | 7.95 | -0.05 | -0.63% | 7.95 | 8.40 | 408,911 |
| 29 Jan 2025 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 616,489 |
| 28 Jan 2025 | 7.75 | 0.25 | 3.33% | 7.75 | 7.75 | 320,795 |
| 27 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 1,317,434 |
| 24 Jan 2025 | 7.50 | 0.30 | 4.17% | 7.25 | 7.50 | 175,697 |
| 23 Jan 2025 | 7.20 | -0.30 | -4.00% | 7.20 | 7.56 | 309,895 |
| 22 Jan 2025 | 7.50 | -0.30 | -3.85% | 7.25 | 7.90 | 561,159 |
| 21 Jan 2025 | 7.80 | -0.08 | -1.02% | 7.50 | 8.15 | 1,078,286 |
| 20 Jan 2025 | 7.88 | -0.12 | -1.50% | 7.88 | 8.25 | 627,717 |
| 17 Jan 2025 | 8.00 | -0.10 | -1.23% | 8.00 | 8.27 | 1,862,134 |
| 16 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.25 | 118,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.10 | 8.10 | 8.58 | 1,100,914 | -0.80 | -8.79% |
| 1 Month | 8.25 | 9.40 | 7.20 | 8.33 | 818,895 | 0.05 | 0.61% |
| 3 Months | 6.75 | 9.40 | 6.75 | 8.12 | 588,760 | 1.55 | 22.96% |
| 6 Months | 7.25 | 9.40 | 5.25 | 7.65 | 431,625 | 1.05 | 14.48% |
| 1 Year | 5.75 | 9.40 | 4.75 | 7.18 | 371,718 | 2.55 | 44.35% |
| 3 Years | 11.50 | 12.50 | 3.70 | 6.92 | 335,035 | -3.20 | -27.83% |
| 5 Years | 5.25 | 38.00 | 3.70 | 11.13 | 334,622 | 3.05 | 58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
