ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PAT Panthera Resources Plc

5.15
0.00 (0.00%)
Last Updated: 08:00:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Panthera Resources Plc LSE:PAT London Ordinary Share GB00BD2B4L05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.15 4.80 5.50
High Price Low Price Open Price Shares Traded Last Trade
5.15 5.15 5.15 99,491 08:00:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -3.14M -0.0184 -2.80 8.81M

Panthera Resources (PAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 20245.150.255.10%4.905.2596,759
18 Jul 20244.900.000.00%4.904.90141,977
17 Jul 20244.90-0.10-2.00%4.905.15975,069
16 Jul 20245.00-0.75-13.04%4.755.751,145,524
15 Jul 20245.75-0.05-0.86%5.755.7519,048
12 Jul 20245.800.050.87%5.755.8034,232
11 Jul 20245.750.000.00%5.755.754,241
10 Jul 20245.750.000.00%5.755.7542,880
09 Jul 20245.75-0.15-2.54%5.755.7531,219
08 Jul 20245.900.152.61%5.755.9050,790
05 Jul 20245.750.000.00%5.755.8783,620
04 Jul 20245.75-0.25-4.17%5.756.30218,158
03 Jul 20246.000.000.00%5.796.002,127
02 Jul 20246.00-0.15-2.44%6.006.00101,585
01 Jul 20246.15-0.10-1.60%6.156.2573,789
28 Jun 20246.25-0.10-1.57%6.236.472,147,983
27 Jun 20246.35-0.79-11.06%6.256.98322,261
26 Jun 20247.141.5427.50%5.607.142,372,959
25 Jun 20245.600.000.00%5.605.605,718
24 Jun 20245.600.356.67%5.255.6094,285
Download more Panthera Resources Plc Historical Data

Panthera Resources Plc (PAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.754.754.97475,675-0.60-10.43%
1 Month5.257.144.756.10398,211-0.10-1.90%
3 Months6.507.504.756.14298,139-1.35-20.77%
6 Months6.257.504.756.28261,668-1.10-17.60%
1 Year7.7511.504.557.27379,011-2.60-33.55%
3 Years14.5017.503.707.56302,041-9.35-64.48%
5 Years9.5038.003.7011.64332,434-4.35-45.79%

Your Recent History

Delayed Upgrade Clock