We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.34% | 36.95 | 37.10 | 37.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.30 | 36.90 | 37.55 | 3,328,414 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 373.8M | 79.38M | 0.0414 | 9.00 | 717.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 36.95 | -0.50 | -1.34% | 36.90 | 38.30 | 3,328,414 |
| 12 Dec 2024 | 37.45 | -0.95 | -2.47% | 37.40 | 39.90 | 4,993,061 |
| 11 Dec 2024 | 38.40 | 0.45 | 1.19% | 37.55 | 38.55 | 1,397,789 |
| 10 Dec 2024 | 37.95 | -1.00 | -2.57% | 36.90 | 39.00 | 2,845,571 |
| 09 Dec 2024 | 38.95 | 1.75 | 4.70% | 37.55 | 38.95 | 1,508,577 |
| 06 Dec 2024 | 37.20 | -0.70 | -1.85% | 36.40 | 38.00 | 2,913,475 |
| 05 Dec 2024 | 37.90 | 1.40 | 3.84% | 37.00 | 38.60 | 3,164,833 |
| 04 Dec 2024 | 36.50 | -0.85 | -2.28% | 36.45 | 37.80 | 2,172,337 |
| 03 Dec 2024 | 37.35 | 1.80 | 5.06% | 35.75 | 37.40 | 2,118,461 |
| 02 Dec 2024 | 35.55 | 1.00 | 2.89% | 34.40 | 35.60 | 1,522,939 |
| 29 Nov 2024 | 34.55 | 0.30 | 0.88% | 33.00 | 35.60 | 3,219,166 |
| 28 Nov 2024 | 34.25 | -1.70 | -4.73% | 33.80 | 37.45 | 2,626,466 |
| 27 Nov 2024 | 35.95 | -0.05 | -0.14% | 35.85 | 36.40 | 2,854,583 |
| 26 Nov 2024 | 36.00 | -1.00 | -2.70% | 35.65 | 36.70 | 2,467,082 |
| 25 Nov 2024 | 37.00 | -1.35 | -3.52% | 36.35 | 38.15 | 4,430,974 |
| 22 Nov 2024 | 38.35 | 2.00 | 5.50% | 37.10 | 39.25 | 5,678,297 |
| 21 Nov 2024 | 36.35 | 0.10 | 0.28% | 35.85 | 36.60 | 9,995,238 |
| 20 Nov 2024 | 36.25 | 0.95 | 2.69% | 34.55 | 36.25 | 2,973,124 |
| 19 Nov 2024 | 35.30 | 1.75 | 5.22% | 33.60 | 35.30 | 3,563,979 |
| 18 Nov 2024 | 33.55 | 2.15 | 6.85% | 32.15 | 33.90 | 3,758,728 |
| 15 Nov 2024 | 31.40 | -0.75 | -2.33% | 31.40 | 32.55 | 2,158,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 39.90 | 36.40 | 37.76 | 2,731,695 | 0.55 | 1.51% |
| 1 Month | 32.50 | 39.90 | 31.40 | 36.52 | 3,430,536 | 4.45 | 13.69% |
| 3 Months | 33.20 | 39.90 | 30.90 | 35.22 | 3,813,540 | 3.75 | 11.30% |
| 6 Months | 24.60 | 39.90 | 24.30 | 32.14 | 3,408,836 | 12.35 | 50.20% |
| 1 Year | 15.16 | 39.90 | 15.00 | 26.58 | 3,531,624 | 21.79 | 143.73% |
| 3 Years | 16.00 | 39.90 | 11.92 | 20.62 | 3,723,729 | 20.95 | 130.94% |
| 5 Years | 10.60 | 39.90 | 8.45 | 19.93 | 3,434,275 | 26.35 | 248.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
