PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.49% | 20.70 | 20.70 | 20.80 | 21.20 | 20.60 | 20.80 | 1,693,126 | 15:29:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 221.3 | 42.1 | 1.9 | 11.7 | 463 |
Pan African Resources (PAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 20.70 | 0.10 | 0.49% | 20.60 | 21.20 | 1,651,002 |
| 22 Oct 2020 | 20.60 | -0.60 | -2.83% | 20.60 | 21.30 | 1,613,874 |
| 21 Oct 2020 | 21.20 | 0.00 | 0.0% | 20.90 | 21.40 | 3,435,396 |
| 20 Oct 2020 | 21.20 | -0.40 | -1.85% | 21.10 | 21.70 | 1,493,536 |
| 19 Oct 2020 | 21.60 | -0.70 | -3.14% | 21.60 | 22.70 | 8,549,218 |
| 16 Oct 2020 | 22.30 | -0.60 | -2.62% | 21.10 | 22.60 | 1,537,065 |
| 15 Oct 2020 | 22.90 | -0.10 | -0.43% | 22.10 | 23.00 | 852,278 |
| 14 Oct 2020 | 23.00 | 0.30 | 1.32% | 22.90 | 23.20 | 674,707 |
| 13 Oct 2020 | 22.70 | -0.50 | -2.16% | 22.50 | 23.30 | 1,433,008 |
| 12 Oct 2020 | 23.20 | -0.40 | -1.69% | 23.10 | 23.80 | 1,574,470 |
| 09 Oct 2020 | 23.60 | 1.80 | 8.26% | 21.90 | 23.60 | 2,477,835 |
| 08 Oct 2020 | 21.80 | 0.80 | 3.81% | 20.80 | 21.80 | 10,623,178 |
| 07 Oct 2020 | 21.00 | -0.50 | -2.33% | 20.80 | 21.50 | 2,836,915 |
| 06 Oct 2020 | 21.50 | -0.90 | -4.02% | 21.30 | 22.20 | 4,478,578 |
| 05 Oct 2020 | 22.40 | -0.10 | -0.44% | 21.90 | 22.50 | 946,432 |
| 02 Oct 2020 | 22.50 | 0.20 | 0.9% | 21.80 | 22.50 | 1,186,403 |
| 01 Oct 2020 | 22.30 | -0.10 | -0.45% | 21.80 | 22.20 | 2,961,888 |
| 30 Sep 2020 | 22.40 | 0.70 | 3.23% | 21.50 | 22.10 | 888,235 |
| 29 Sep 2020 | 21.70 | -0.10 | -0.46% | 21.50 | 22.40 | 2,929,139 |
| 28 Sep 2020 | 21.80 | 0.10 | 0.46% | 20.70 | 22.10 | 2,827,901 |
Pan African Resources Plc (PAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.70 | 20.60 | 21.45 | 3,325,818 | -1.50 | -6.76% |
| 1 Month | 22.50 | 23.80 | 20.60 | 21.86 | 2,761,777 | -1.80 | -8.0% |
| 3 Months | 24.80 | 27.70 | 20.60 | 23.71 | 3,252,806 | -4.10 | -16.53% |
| 6 Months | 13.90 | 28.00 | 12.80 | 21.62 | 3,010,588 | 6.80 | 48.92% |
| 1 Year | 11.30 | 28.00 | 8.45 | 17.99 | 2,386,479 | 9.40 | 83.19% |
| 3 Years | 13.25 | 28.00 | 6.50 | 13.41 | 1,804,689 | 7.45 | 56.23% |
| 5 Years | 8.84 | 28.00 | 6.50 | 14.69 | 2,197,110 | 11.86 | 134.16% |
