ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PAF Pan African Resources Plc

26.35
-0.70 (-2.59%)
19 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources Plc LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.70 -2.59% 26.35 26.30 26.40
High Price Low Price Open Price Shares Traded Last Trade
27.05 26.35 27.05 1,446,658 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 321.61M 60.74M 0.0317 8.31 518.41M

Pan African Resources (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 202426.35-0.70-2.59%26.3527.051,446,658
18 Jul 202427.05-0.35-1.28%26.9028.30758,448
17 Jul 202427.40-0.90-3.18%27.0028.003,063,148
16 Jul 202428.301.254.62%27.1028.303,910,552
15 Jul 202427.050.250.93%26.6528.00914,380
12 Jul 202426.80-1.05-3.77%26.8028.001,701,623
11 Jul 202427.850.250.91%27.5028.001,830,603
10 Jul 202427.600.702.60%26.8527.601,404,612
09 Jul 202426.90-0.15-0.55%26.5027.251,753,036
08 Jul 202427.050.000.00%26.5027.153,205,659
05 Jul 202427.05-0.05-0.18%26.8027.901,602,407
04 Jul 202427.10-0.30-1.09%27.0027.601,186,024
03 Jul 202427.400.451.67%26.9527.753,568,649
02 Jul 202426.95-0.15-0.55%26.5527.252,415,581
01 Jul 202427.101.054.03%26.1527.202,622,654
28 Jun 202426.05-0.65-2.43%25.9026.352,729,369
27 Jun 202426.700.351.33%26.3527.155,191,689
26 Jun 202426.35-0.50-1.86%26.2527.101,709,626
25 Jun 202426.85-0.65-2.36%26.7027.651,697,761
24 Jun 202427.50-0.05-0.18%27.3527.901,470,158
21 Jun 202427.550.401.47%27.1528.1517,114,373
20 Jun 202427.151.254.83%26.0027.206,235,904
Download more Pan African Resources Plc Historical Data

Pan African Resources Plc (PAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.3026.3527.582,069,630-1.65-5.89%
1 Month27.2028.3025.9027.252,992,518-0.85-3.12%
3 Months24.4028.3023.3025.693,484,2101.957.99%
6 Months15.6028.3015.0822.603,961,72310.7568.91%
1 Year14.0028.3012.4419.573,335,60312.3588.21%
3 Years16.3828.3011.9218.523,771,0619.9760.87%
5 Years11.0028.308.4518.473,269,98615.35139.55%

Your Recent History

Delayed Upgrade Clock