ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PAF Pan African Resources Plc

20.70
-1.15 (-5.26%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources Plc LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.15 -5.26% 20.70 20.70 20.80
High Price Low Price Open Price Shares Traded Last Trade
22.00 20.65 22.00 4,309,796 16:29:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 321.61M 60.74M 0.0317 6.53 396.72M

Pan African Resources (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202420.70-1.15-5.26%20.6522.004,121,235
15 Mar 202421.85-0.05-0.23%21.6522.306,547,494
14 Mar 202421.900.000.00%21.1522.054,830,076
13 Mar 202421.900.150.69%21.1522.252,932,925
12 Mar 202421.750.653.08%21.3022.253,954,184
11 Mar 202421.10-0.05-0.24%20.1021.603,298,475
08 Mar 202421.15-0.15-0.70%21.0021.552,739,688
07 Mar 202421.300.150.71%20.9021.704,233,263
06 Mar 202421.150.602.92%20.3521.207,495,477
05 Mar 202420.550.552.75%20.2021.509,978,821
04 Mar 202420.000.221.11%19.5620.857,698,727
01 Mar 202419.780.502.59%19.3820.003,031,560
29 Feb 202419.280.221.15%18.8619.603,968,127
28 Feb 202419.060.221.17%18.4619.262,939,257
27 Feb 202418.840.643.52%18.1618.864,428,134
26 Feb 202418.200.140.78%17.9218.503,210,273
23 Feb 202418.060.221.23%17.5618.062,462,950
22 Feb 202417.84-0.40-2.19%17.7219.003,274,124
21 Feb 202418.240.140.77%17.7418.604,472,711
20 Feb 202418.101.025.97%17.1218.142,941,599
19 Feb 202417.08-0.12-0.70%17.0817.583,429,466
Download more Pan African Resources Plc Historical Data

Pan African Resources Plc (PAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1022.3020.1021.734,312,631-0.40-1.90%
1 Month17.2822.3017.0820.094,393,3673.4219.79%
3 Months16.9222.3015.0018.403,248,5353.7822.34%
6 Months14.3022.3012.8617.093,083,4906.4044.76%
1 Year15.0022.3011.9216.013,276,9665.7038.00%
3 Years18.3524.5011.9217.843,708,5622.3512.81%
5 Years8.9028.008.4517.843,044,49811.80132.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com