Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources Plc LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.49% 20.70 20.70 20.80 21.20 20.60 20.80 1,693,126 15:29:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 221.3 42.1 1.9 11.7 463

Pan African Resources (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202020.700.100.49%20.6021.201,651,002
22 Oct 202020.60-0.60-2.83%20.6021.301,613,874
21 Oct 202021.200.000.0%20.9021.403,435,396
20 Oct 202021.20-0.40-1.85%21.1021.701,493,536
19 Oct 202021.60-0.70-3.14%21.6022.708,549,218
16 Oct 202022.30-0.60-2.62%21.1022.601,537,065
15 Oct 202022.90-0.10-0.43%22.1023.00852,278
14 Oct 202023.000.301.32%22.9023.20674,707
13 Oct 202022.70-0.50-2.16%22.5023.301,433,008
12 Oct 202023.20-0.40-1.69%23.1023.801,574,470
09 Oct 202023.601.808.26%21.9023.602,477,835
08 Oct 202021.800.803.81%20.8021.8010,623,178
07 Oct 202021.00-0.50-2.33%20.8021.502,836,915
06 Oct 202021.50-0.90-4.02%21.3022.204,478,578
05 Oct 202022.40-0.10-0.44%21.9022.50946,432
02 Oct 202022.500.200.9%21.8022.501,186,403
01 Oct 202022.30-0.10-0.45%21.8022.202,961,888
30 Sep 202022.400.703.23%21.5022.10888,235
29 Sep 202021.70-0.10-0.46%21.5022.402,929,139
28 Sep 202021.800.100.46%20.7022.102,827,901
Download more Pan African Resources Plc Historical Data

Pan African Resources Plc (PAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2022.7020.6021.453,325,818-1.50-6.76%
1 Month22.5023.8020.6021.862,761,777-1.80-8.0%
3 Months24.8027.7020.6023.713,252,806-4.10-16.53%
6 Months13.9028.0012.8021.623,010,5886.8048.92%
1 Year11.3028.008.4517.992,386,4799.4083.19%
3 Years13.2528.006.5013.411,804,6897.4556.23%
5 Years8.8428.006.5014.692,197,11011.86134.16%
ADVFN Advertorial
Your Recent History
LSE
PAF
Pan Africa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:56:11