We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.86% | 36.90 | 36.85 | 37.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.90 | 36.90 | 37.60 | 3,870,862 | 15:50:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 373.8M | 79.38M | 0.0414 | 8.91 | 720.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 37.60 | -0.20 | -0.53% | 36.95 | 38.50 | 6,804,398 |
| 22 Oct 2024 | 37.80 | 0.10 | 0.27% | 37.75 | 38.40 | 3,732,393 |
| 21 Oct 2024 | 37.70 | 0.05 | 0.13% | 36.90 | 37.95 | 3,706,853 |
| 18 Oct 2024 | 37.65 | 0.45 | 1.21% | 36.85 | 37.65 | 3,254,604 |
| 17 Oct 2024 | 37.20 | 1.00 | 2.76% | 36.20 | 37.20 | 3,008,805 |
| 16 Oct 2024 | 36.20 | 0.70 | 1.97% | 35.60 | 36.60 | 2,482,698 |
| 15 Oct 2024 | 35.50 | -0.05 | -0.14% | 34.65 | 35.50 | 1,699,825 |
| 14 Oct 2024 | 35.55 | 1.15 | 3.34% | 33.50 | 35.75 | 4,497,330 |
| 11 Oct 2024 | 34.40 | 0.60 | 1.78% | 33.80 | 34.75 | 2,282,430 |
| 10 Oct 2024 | 33.80 | 0.50 | 1.50% | 32.30 | 33.80 | 3,037,864 |
| 09 Oct 2024 | 33.30 | -0.40 | -1.19% | 33.00 | 33.75 | 2,126,800 |
| 08 Oct 2024 | 33.70 | -0.90 | -2.60% | 33.50 | 34.45 | 4,974,792 |
| 07 Oct 2024 | 34.60 | -0.45 | -1.28% | 34.20 | 35.55 | 3,790,115 |
| 04 Oct 2024 | 35.05 | 1.30 | 3.85% | 33.90 | 35.05 | 3,150,702 |
| 03 Oct 2024 | 33.75 | 0.15 | 0.45% | 33.35 | 34.30 | 1,672,839 |
| 02 Oct 2024 | 33.60 | 0.50 | 1.51% | 32.70 | 33.80 | 1,920,768 |
| 01 Oct 2024 | 33.10 | 1.40 | 4.42% | 31.50 | 33.70 | 4,121,680 |
| 30 Sep 2024 | 31.70 | -1.15 | -3.50% | 31.35 | 33.30 | 5,011,091 |
| 27 Sep 2024 | 32.85 | -0.70 | -2.09% | 32.70 | 33.60 | 3,163,674 |
| 26 Sep 2024 | 33.55 | -0.05 | -0.15% | 33.25 | 34.30 | 4,617,300 |
| 25 Sep 2024 | 33.60 | 0.70 | 2.13% | 32.85 | 33.85 | 15,187,279 |
| 24 Sep 2024 | 32.90 | -0.75 | -2.23% | 32.45 | 33.90 | 4,000,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.50 | 36.20 | 37.60 | 4,101,411 | -0.10 | -0.27% |
| 1 Month | 34.30 | 38.50 | 31.35 | 34.92 | 3,508,298 | 2.60 | 7.58% |
| 3 Months | 29.55 | 38.50 | 27.10 | 32.48 | 3,370,513 | 7.35 | 24.87% |
| 6 Months | 23.45 | 38.50 | 22.95 | 28.94 | 3,347,484 | 13.45 | 57.36% |
| 1 Year | 15.66 | 38.50 | 14.94 | 23.78 | 3,477,626 | 21.24 | 135.63% |
| 3 Years | 17.70 | 38.50 | 11.92 | 19.76 | 3,741,302 | 19.20 | 108.47% |
| 5 Years | 11.42 | 38.50 | 8.45 | 19.33 | 3,363,956 | 25.48 | 223.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
