ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

PAF Pan African Resources Plc

48.80
-0.70 (-1.41%)
Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources Plc LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.70 -1.41% 48.80 48.75 48.95
High Price Low Price Open Price Shares Traded Last Trade
49.95 48.35 49.95 6,947,224 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 373.8M 79.38M 0.0414 11.71 948.67M

Pan African Resources (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202548.80-0.70-1.41%48.3549.956,947,224
19 Jun 202549.500.350.71%48.1549.702,996,931
18 Jun 202549.150.901.87%47.9049.802,099,372
17 Jun 202548.250.601.26%46.0548.752,161,412
16 Jun 202547.65-0.80-1.65%47.2048.451,802,264
13 Jun 202548.450.651.36%46.0048.502,402,323
12 Jun 202547.800.751.59%46.0048.202,989,123
11 Jun 202547.05-0.45-0.95%46.5049.055,303,464
10 Jun 202547.50-0.15-0.31%46.2547.853,762,538
09 Jun 202547.651.152.47%46.7047.651,348,257
06 Jun 202546.50-2.85-5.78%46.3049.404,792,228
05 Jun 202549.350.701.44%48.0049.854,389,801
04 Jun 202548.650.601.25%47.7048.801,693,026
03 Jun 202548.050.350.73%46.7049.501,800,804
02 Jun 202547.701.352.91%46.0048.654,344,458
30 May 202546.350.200.43%45.2047.005,105,503
29 May 202546.150.952.10%45.2046.351,339,981
28 May 202545.200.200.44%45.0045.702,896,679
27 May 202545.00-2.80-5.86%44.0047.004,650,333
23 May 202547.801.854.03%46.6047.951,869,297
22 May 202545.950.150.33%45.1547.102,214,755

Pan African Resources Plc (PAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0049.9546.0048.692,292,4602.806.09%
1 Month46.6049.9544.0047.403,039,3582.204.72%
3 Months42.9550.8037.3545.105,328,0015.8513.62%
6 Months34.1550.8033.0041.265,658,57314.6542.90%
1 Year26.0050.8025.9037.924,451,64222.8087.69%
3 Years19.0850.8011.9225.663,824,63729.72155.77%
5 Years18.1050.8011.9223.433,804,24130.70169.61%

Your Recent History

Delayed Upgrade Clock