We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.41% | 48.80 | 48.75 | 48.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.95 | 48.35 | 49.95 | 6,947,224 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 373.8M | 79.38M | 0.0414 | 11.71 | 948.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 48.80 | -0.70 | -1.41% | 48.35 | 49.95 | 6,947,224 |
| 19 Jun 2025 | 49.50 | 0.35 | 0.71% | 48.15 | 49.70 | 2,996,931 |
| 18 Jun 2025 | 49.15 | 0.90 | 1.87% | 47.90 | 49.80 | 2,099,372 |
| 17 Jun 2025 | 48.25 | 0.60 | 1.26% | 46.05 | 48.75 | 2,161,412 |
| 16 Jun 2025 | 47.65 | -0.80 | -1.65% | 47.20 | 48.45 | 1,802,264 |
| 13 Jun 2025 | 48.45 | 0.65 | 1.36% | 46.00 | 48.50 | 2,402,323 |
| 12 Jun 2025 | 47.80 | 0.75 | 1.59% | 46.00 | 48.20 | 2,989,123 |
| 11 Jun 2025 | 47.05 | -0.45 | -0.95% | 46.50 | 49.05 | 5,303,464 |
| 10 Jun 2025 | 47.50 | -0.15 | -0.31% | 46.25 | 47.85 | 3,762,538 |
| 09 Jun 2025 | 47.65 | 1.15 | 2.47% | 46.70 | 47.65 | 1,348,257 |
| 06 Jun 2025 | 46.50 | -2.85 | -5.78% | 46.30 | 49.40 | 4,792,228 |
| 05 Jun 2025 | 49.35 | 0.70 | 1.44% | 48.00 | 49.85 | 4,389,801 |
| 04 Jun 2025 | 48.65 | 0.60 | 1.25% | 47.70 | 48.80 | 1,693,026 |
| 03 Jun 2025 | 48.05 | 0.35 | 0.73% | 46.70 | 49.50 | 1,800,804 |
| 02 Jun 2025 | 47.70 | 1.35 | 2.91% | 46.00 | 48.65 | 4,344,458 |
| 30 May 2025 | 46.35 | 0.20 | 0.43% | 45.20 | 47.00 | 5,105,503 |
| 29 May 2025 | 46.15 | 0.95 | 2.10% | 45.20 | 46.35 | 1,339,981 |
| 28 May 2025 | 45.20 | 0.20 | 0.44% | 45.00 | 45.70 | 2,896,679 |
| 27 May 2025 | 45.00 | -2.80 | -5.86% | 44.00 | 47.00 | 4,650,333 |
| 23 May 2025 | 47.80 | 1.85 | 4.03% | 46.60 | 47.95 | 1,869,297 |
| 22 May 2025 | 45.95 | 0.15 | 0.33% | 45.15 | 47.10 | 2,214,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 49.95 | 46.00 | 48.69 | 2,292,460 | 2.80 | 6.09% |
| 1 Month | 46.60 | 49.95 | 44.00 | 47.40 | 3,039,358 | 2.20 | 4.72% |
| 3 Months | 42.95 | 50.80 | 37.35 | 45.10 | 5,328,001 | 5.85 | 13.62% |
| 6 Months | 34.15 | 50.80 | 33.00 | 41.26 | 5,658,573 | 14.65 | 42.90% |
| 1 Year | 26.00 | 50.80 | 25.90 | 37.92 | 4,451,642 | 22.80 | 87.69% |
| 3 Years | 19.08 | 50.80 | 11.92 | 25.66 | 3,824,637 | 29.72 | 155.77% |
| 5 Years | 18.10 | 50.80 | 11.92 | 23.43 | 3,804,241 | 30.70 | 169.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
