We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.13% | 37.15 | 37.05 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.90 | 37.00 | 37.00 | 956,727 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 373.8M | 79.38M | 0.0414 | 8.96 | 711.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 37.10 | 0.40 | 1.09% | 36.00 | 37.50 | 1,484,627 |
| 27 Jan 2025 | 36.70 | -2.55 | -6.50% | 36.50 | 37.85 | 2,947,027 |
| 24 Jan 2025 | 39.25 | 0.75 | 1.95% | 38.40 | 40.05 | 1,705,600 |
| 23 Jan 2025 | 38.50 | -0.60 | -1.53% | 38.00 | 39.50 | 3,289,795 |
| 22 Jan 2025 | 39.10 | -0.50 | -1.26% | 38.95 | 40.30 | 2,156,745 |
| 21 Jan 2025 | 39.60 | 2.15 | 5.74% | 36.50 | 39.60 | 3,661,699 |
| 20 Jan 2025 | 37.45 | -0.45 | -1.19% | 37.25 | 39.20 | 2,250,918 |
| 17 Jan 2025 | 37.90 | 0.30 | 0.80% | 36.50 | 39.45 | 13,256,262 |
| 16 Jan 2025 | 37.60 | -0.65 | -1.70% | 37.20 | 39.50 | 4,462,361 |
| 15 Jan 2025 | 38.25 | 0.60 | 1.59% | 36.10 | 39.35 | 3,947,883 |
| 14 Jan 2025 | 37.65 | 0.85 | 2.31% | 36.95 | 37.75 | 6,616,409 |
| 13 Jan 2025 | 36.80 | 0.75 | 2.08% | 36.40 | 37.45 | 3,386,814 |
| 10 Jan 2025 | 36.05 | -0.15 | -0.41% | 35.95 | 37.00 | 1,602,689 |
| 09 Jan 2025 | 36.20 | 2.00 | 5.85% | 34.35 | 36.40 | 3,008,297 |
| 08 Jan 2025 | 34.20 | -0.15 | -0.44% | 33.80 | 35.05 | 1,114,641 |
| 07 Jan 2025 | 34.35 | 0.25 | 0.73% | 34.05 | 35.00 | 1,251,469 |
| 06 Jan 2025 | 34.10 | -0.95 | -2.71% | 33.90 | 35.45 | 3,362,062 |
| 03 Jan 2025 | 35.05 | -0.55 | -1.54% | 35.05 | 37.00 | 816,737 |
| 02 Jan 2025 | 35.60 | 1.25 | 3.64% | 34.35 | 35.80 | 2,870,483 |
| 31 Dec 2024 | 34.35 | 1.20 | 3.62% | 33.35 | 34.65 | 1,048,915 |
| 30 Dec 2024 | 33.15 | -0.95 | -2.79% | 33.00 | 33.80 | 950,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 40.30 | 36.00 | 38.08 | 2,316,759 | -2.65 | -6.66% |
| 1 Month | 34.35 | 40.30 | 33.80 | 37.32 | 3,325,922 | 2.80 | 8.15% |
| 3 Months | 36.80 | 40.30 | 30.90 | 36.13 | 3,205,369 | 0.35 | 0.95% |
| 6 Months | 28.45 | 40.30 | 27.10 | 34.27 | 3,315,590 | 8.70 | 30.58% |
| 1 Year | 17.80 | 40.30 | 16.40 | 28.30 | 3,584,697 | 19.35 | 108.71% |
| 3 Years | 18.10 | 40.30 | 11.92 | 21.18 | 3,726,550 | 19.05 | 105.25% |
| 5 Years | 11.76 | 40.30 | 8.45 | 20.31 | 3,473,300 | 25.39 | 215.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
