We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -3.96% | 33.95 | 34.05 | 34.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 34.05 | 35.25 | 3,687,469 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 373.8M | 79.38M | 0.0414 | 8.26 | 677.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35.35 | 0.05 | 0.14% | 35.35 | 37.10 | 3,278,252 |
| 13 Feb 2025 | 35.30 | -0.95 | -2.62% | 35.30 | 37.60 | 4,955,433 |
| 12 Feb 2025 | 36.25 | -1.35 | -3.59% | 34.00 | 37.70 | 13,436,917 |
| 11 Feb 2025 | 37.60 | -0.70 | -1.83% | 37.50 | 39.00 | 3,788,475 |
| 10 Feb 2025 | 38.30 | -3.85 | -9.13% | 38.00 | 42.50 | 13,808,795 |
| 07 Feb 2025 | 42.15 | 0.95 | 2.31% | 41.30 | 42.50 | 4,272,961 |
| 06 Feb 2025 | 41.20 | -0.50 | -1.20% | 40.25 | 42.50 | 2,787,857 |
| 05 Feb 2025 | 41.70 | 0.90 | 2.21% | 40.95 | 41.90 | 4,749,249 |
| 04 Feb 2025 | 40.80 | -0.40 | -0.97% | 40.40 | 41.15 | 2,653,055 |
| 03 Feb 2025 | 41.20 | 1.20 | 3.00% | 39.00 | 41.50 | 3,366,052 |
| 31 Jan 2025 | 40.00 | -0.25 | -0.62% | 39.30 | 40.65 | 5,448,447 |
| 30 Jan 2025 | 40.25 | 3.10 | 8.34% | 38.00 | 40.35 | 3,496,398 |
| 29 Jan 2025 | 37.15 | 0.05 | 0.13% | 37.00 | 37.90 | 956,727 |
| 28 Jan 2025 | 37.10 | 0.40 | 1.09% | 36.00 | 37.50 | 1,484,627 |
| 27 Jan 2025 | 36.70 | -2.55 | -6.50% | 36.50 | 37.85 | 2,947,027 |
| 24 Jan 2025 | 39.25 | 0.75 | 1.95% | 38.40 | 40.05 | 1,705,600 |
| 23 Jan 2025 | 38.50 | -0.60 | -1.53% | 38.00 | 39.50 | 3,289,795 |
| 22 Jan 2025 | 39.10 | -0.50 | -1.26% | 38.95 | 40.30 | 2,156,745 |
| 21 Jan 2025 | 39.60 | 2.15 | 5.74% | 36.50 | 39.60 | 3,661,699 |
| 20 Jan 2025 | 37.45 | -0.45 | -1.19% | 37.25 | 39.20 | 2,250,918 |
| 17 Jan 2025 | 37.90 | 0.30 | 0.80% | 36.50 | 39.45 | 13,256,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 42.50 | 34.00 | 36.91 | 7,853,574 | -8.45 | -19.93% |
| 1 Month | 38.80 | 42.50 | 34.00 | 38.51 | 4,224,751 | -4.85 | -12.50% |
| 3 Months | 38.15 | 42.50 | 33.00 | 37.42 | 3,293,858 | -4.20 | -11.01% |
| 6 Months | 29.90 | 42.50 | 28.20 | 35.28 | 3,631,203 | 4.05 | 13.55% |
| 1 Year | 17.28 | 42.50 | 17.08 | 29.60 | 3,684,174 | 16.67 | 96.47% |
| 3 Years | 20.65 | 42.50 | 11.92 | 21.62 | 3,759,321 | 13.30 | 64.41% |
| 5 Years | 12.46 | 42.50 | 8.45 | 20.62 | 3,511,431 | 21.49 | 172.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
