Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.80p +1.21% 483.40p 483.60p 484.00p 483.80p 476.40p 476.80p 86,327 11:38:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,371.5 118.2 26.5 18.2 1,585.16

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018477.6-4.80-1.00%477.6487.4635,305
07 Dec 2018482.4+1.40+0.29%479.2487.41,054,604
06 Dec 2018481-11.60-2.35%474.6488.41,169,206
05 Dec 2018492.6-13.90-2.74%4905041,109,571
04 Dec 2018506.5-1.00-0.20%503.5509.5674,669
03 Dec 2018507.5+9.90+1.99%500507.5876,747
30 Nov 2018497.6+3.40+0.69%489.2500.5982,078
29 Nov 2018494.2+0.80+0.16%488.2504.51,114,767
28 Nov 2018493.4+6.80+1.40%485.6498.21,092,247
27 Nov 2018486.6-5.40-1.10%485.8493.4948,814
26 Nov 2018492+8.40+1.74%483.8492.61,017,725
23 Nov 2018483.6+5.40+1.13%475.4483.6596,634
22 Nov 2018478.2-1.00-0.21%474.4482.6459,515
21 Nov 2018479.2+2.80+0.59%468.8480839,666
20 Nov 2018476.4-1.00-0.21%468.4485.81,279,053
19 Nov 2018477.4-3.80-0.79%476.6489500,701
16 Nov 2018481.2+3.40+0.71%477.4487.81,249,490
15 Nov 2018477.8-12.20-2.49%476.4494.41,175,760
14 Nov 2018490+1.80+0.37%482.4493.6839,611
13 Nov 2018488.2-0.60-0.12%483.8495.41,199,012
12 Nov 2018488.8-11.70-2.34%487506.5759,096
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week506.5509.5474.6487.3298635k1M929k-23.1-4.56%
1 Month489.2509.5468.4487.2417460k1M941k-5.8-1.19%
3 Months581584.5468.4517.4236460k3M1M-97.6-16.80%
6 Months546627.5468.4547.4607332k3M980k-62.6-11.47%
1 Year459.8627.5436.8537.7287149k4M945k23.65.13%
3 Years485.9627.5156.3445.036952k6M1M-2.5-0.51%
5 Years464.8627.5156.3452.746612k6M888k18.64.00%
Your Recent History
LSE
PAGE
PageGroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:54:24