[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pagegroup Plc LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 644.00 626.00 649.50 700 08:41:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,304.8 15.5 -1.8 - 2,116

Pagegroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2021644.00-6.50-1.0%644.00656.00309,496
24 Sep 2021650.50-0.50-0.08%646.00655.00406,149
23 Sep 2021651.004.500.7%644.00654.00301,964
22 Sep 2021646.5010.501.65%628.00647.00356,415
21 Sep 2021636.00-1.50-0.24%631.00643.00211,882
20 Sep 2021637.50-1.00-0.16%625.00655.00229,767
17 Sep 2021638.50-12.50-1.92%638.50654.50631,550
16 Sep 2021651.005.500.85%640.00651.00237,009
15 Sep 2021645.504.000.62%639.50646.00599,249
14 Sep 2021641.50-5.50-0.85%638.50648.00902,415
13 Sep 2021647.0010.501.65%635.50647.50688,243
10 Sep 2021636.505.000.79%635.00648.50732,993
09 Sep 2021631.5015.502.52%611.50635.001,081,425
08 Sep 2021616.00-1.50-0.24%605.00619.00341,077
07 Sep 2021617.50-2.00-0.32%615.50629.00263,492
06 Sep 2021619.507.501.23%609.50625.00282,315
03 Sep 2021612.00-12.50-2.0%611.00624.50362,627
02 Sep 2021624.50-10.50-1.65%603.00624.50450,811
01 Sep 2021635.005.000.79%615.50641.00454,750
31 Aug 2021630.00-2.50-0.4%622.00641.50943,491
Download more Pagegroup Plc Historical Data

Pagegroup Plc (PAGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week643.00656.00628.00646.49317,1811.000.16%
1 Month641.50656.00603.00635.95489,3562.500.39%
3 Months568.00656.00568.00614.40627,89876.0013.38%
6 Months475.00656.00466.60590.51705,620169.0035.58%
1 Year368.20656.00351.60526.11640,472275.8074.9%
3 Years574.00656.00271.20470.40767,97170.0012.2%
5 Years325.50656.00271.20471.90880,612318.5097.85%
ADVFN Advertorial
Your Recent History
LSE
PAGE
Pagegroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 08:09:40