Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.96% 546.00p 545.50p 546.00p 550.00p 535.50p 537.50p 635,524 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,371.5 118.2 26.5 20.6 1,786.28

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018535.5-9.00-1.65%532.5540767,339
18 Jun 2018544.5-3.00-0.55%541.5549.5713,938
15 Jun 2018547.5-5.50-0.99%547555.51,017,455
14 Jun 2018553+8.00+1.47%537.5553890,478
13 Jun 2018545+0.50+0.09%541.5552983,200
12 Jun 2018544.5-1.00-0.18%541.5549.51,517,240
11 Jun 2018545.5+0.50+0.09%542.5549.5398,711
08 Jun 2018545-0.50-0.09%538.5547.5610,366
07 Jun 2018545.5-2.50-0.46%543554.51,275,811
06 Jun 20185480.000.00%545.5554.5711,617
05 Jun 2018548+1.00+0.18%542552.51,555,694
04 Jun 2018547+8.50+1.58%538.5547792,670
01 Jun 2018538.5+8.50+1.60%531.5541537,125
31 May 2018530-4.00-0.75%528536.51,175,993
30 May 2018534+4.00+0.75%530535539,350
29 May 2018530-9.50-1.76%529.5535.51,784,841
25 May 2018539.5+2.00+0.37%537540.5392,843
24 May 2018537.5+3.00+0.56%534.5542479,644
23 May 2018534.5-11.50-2.11%533.5547636,867
22 May 2018546+4.50+0.83%539548848,520
21 May 2018541.5+7.50+1.40%534.5544657,636
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week544555.5532.5545.4622714k1M874k20.37%
1 Month545.5555.5528541.6751393k2M883k0.50.09%
3 Months528557516.5539.3435274k2M862k183.41%
6 Months455.4566436.8530.5984149k4M917k90.619.89%
1 Year470.4566418.2503.1150149k5M911k75.616.07%
3 Years551.5566156.3433.816652k6M988k-5.5-1.00%
5 Years373.5568156.3442.713712k6M858k172.546.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:51:05