Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.35% 488.40p 487.90p 488.60p 489.30p 487.10p 488.40p 296,468 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 21.1 1,595.15

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017490.1-2.50-0.51%485.99996495.29998407,838
17 Aug 2017492.6-1.50-0.30%491.20001496.70001381,538
16 Aug 2017494.09997+5.50+1.13%490.19998497.09997617,033
15 Aug 2017488.6+5.10+1.05%481.79998489.19998457,599
14 Aug 2017483.5-1.20-0.25%470.19998486.89999887,893
11 Aug 2017484.69998-5.70-1.16%483.1490.6707,914
10 Aug 2017490.39999-10.10-2.02%489.89999511.51,170,329
09 Aug 2017500.5+2.20+0.44%492.20001504.00003600,359
08 Aug 2017498.29998+5.30+1.08%492.6500593,782
07 Aug 20174930.000.00%491.5496.90002428,698
04 Aug 2017493+3.70+0.76%486.99996495.09997418,053
03 Aug 2017489.30001-2.30-0.47%486.1492.5575,764
02 Aug 2017491.6-4.70-0.95%490.1506.00003496,088
01 Aug 2017496.29998+6.60+1.35%491.79998497.70001465,692
31 Jul 2017489.69998-3.20-0.65%487.30001495.29998890,261
28 Jul 2017492.89999-4.40-0.88%488.89999496689,377
27 Jul 2017497.29998+8.20+1.68%486.69998497.70001606,241
26 Jul 2017489.1+3.00+0.62%482.29998493.29998767,409
25 Jul 2017486.1+7.70+1.61%476.39999487.39999692,543
24 Jul 2017478.40002-7.90-1.62%473.50003487.89999909,068
21 Jul 2017486.30001-3.80-0.78%481.90002491.1509,369
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480497.1470.2488.9646382k888k550k8.41.75%
1 Month487.9511.5470.2490.2495382k1M638k0.50.10%
3 Months476.5511.5455.8478.5248258k2M804k11.92.50%
6 Months425.2511.5407.3467.1223258k4M1M63.214.86%
1 Year344.6511.5323.7416.6709112k5M1M143.841.73%
3 Years454.5568156.3419.636012k6M908k33.97.46%
5 Years356.9568156.3420.962712k6M856k131.536.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 21:43:36