Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 555.00p 554.50p 555.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,371.5 118.2 26.5 20.9 1,819.95

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018555-9.50-1.68%549.55672,555,874
19 Sep 2018564.5-11.00-1.91%561.5577.51,151,742
18 Sep 2018575.5-3.00-0.52%573582763,519
17 Sep 2018578.5-1.00-0.17%576.5583.5435,522
14 Sep 2018579.5+3.00+0.52%576580332,310
13 Sep 2018576.50.000.00%573579967,355
12 Sep 2018576.5+4.50+0.79%572.55781,021,389
11 Sep 2018572-4.00-0.69%567.5578.5675,947
10 Sep 2018576-1.00-0.17%573.5579.5563,996
07 Sep 2018577-9.50-1.62%574587586,475
06 Sep 2018586.5-13.00-2.17%577.5587769,534
05 Sep 2018599.5-3.50-0.58%599.5606.5710,915
04 Sep 2018603-7.50-1.23%599.5612.5750,075
03 Sep 2018610.5+1.00+0.16%607.5613.5681,985
31 Aug 2018609.5+0.50+0.08%607.56151,217,925
30 Aug 2018609-14.50-2.33%607627.5692,725
29 Aug 2018623.5+3.00+0.48%618.5625.5667,304
28 Aug 2018620.5+2.50+0.40%617625.5666,285
24 Aug 2018618-2.00-0.32%614623961,606
23 Aug 2018620+2.00+0.32%614621716,932
22 Aug 2018618+3.00+0.49%613619552,816
21 Aug 2018615+6.50+1.07%600615.51,005,119
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580583.5549.5563.5838332k3M1M-25-4.31%
1 Month615.5627.5549.5586.3751332k3M851k-60.5-9.83%
3 Months551627.5549.5591.7799332k3M780k40.73%
6 Months524.5627.5512.5563.6848274k3M850k30.55.82%
1 Year491.9627.5418.2525.8606149k5M942k63.112.83%
3 Years472.4627.5156.3440.530752k6M1M82.617.49%
5 Years494627.5156.3449.684612k6M861k6112.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 06:19:45