We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | LSE:PAC | London | Ordinary Share | GB0006674385 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.39% | 364.00 | 360.00 | 364.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 364.00 | 360.00 | 364.00 | 69,034 | 13:09:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 34.76M | 25.29M | 0.2091 | 17.41 | 440.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 359.00 | -5.00 | -1.37% | 359.00 | 362.00 | 140,577 |
| 24 Apr 2024 | 364.00 | 5.00 | 1.39% | 360.00 | 364.00 | 144,369 |
| 23 Apr 2024 | 359.00 | 2.00 | 0.56% | 358.00 | 362.00 | 413,969 |
| 22 Apr 2024 | 357.00 | 6.00 | 1.71% | 349.00 | 358.00 | 136,190 |
| 19 Apr 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 354.00 | 247,411 |
| 18 Apr 2024 | 351.00 | -2.00 | -0.57% | 351.00 | 354.00 | 391,405 |
| 17 Apr 2024 | 353.00 | -11.00 | -3.02% | 351.00 | 364.00 | 274,498 |
| 16 Apr 2024 | 364.00 | -2.00 | -0.55% | 364.00 | 364.00 | 189,896 |
| 15 Apr 2024 | 366.00 | 2.00 | 0.55% | 360.00 | 366.00 | 132,962 |
| 12 Apr 2024 | 364.00 | 4.00 | 1.11% | 360.00 | 364.00 | 83,811 |
| 11 Apr 2024 | 360.00 | 3.00 | 0.84% | 360.00 | 363.00 | 174,131 |
| 10 Apr 2024 | 357.00 | 0.00 | 0.00% | 356.00 | 360.00 | 291,336 |
| 09 Apr 2024 | 357.00 | 1.00 | 0.28% | 354.00 | 360.00 | 161,914 |
| 08 Apr 2024 | 356.00 | 0.00 | 0.00% | 355.00 | 361.00 | 258,274 |
| 05 Apr 2024 | 356.00 | 5.00 | 1.42% | 348.00 | 356.00 | 165,033 |
| 04 Apr 2024 | 351.00 | -2.00 | -0.57% | 351.00 | 355.00 | 157,176 |
| 03 Apr 2024 | 353.00 | 0.00 | 0.00% | 350.00 | 353.00 | 204,847 |
| 02 Apr 2024 | 353.00 | 2.00 | 0.57% | 349.00 | 355.00 | 238,827 |
| 28 Mar 2024 | 351.00 | 3.00 | 0.86% | 349.00 | 351.00 | 386,049 |
| 27 Mar 2024 | 348.00 | -3.00 | -0.85% | 347.00 | 350.00 | 349,399 |
| 26 Mar 2024 | 351.00 | 2.00 | 0.57% | 349.00 | 351.00 | 176,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.00 | 364.00 | 349.00 | 357.59 | 216,503 | 10.00 | 2.82% |
| 1 Month | 351.00 | 366.00 | 348.00 | 356.39 | 211,479 | 13.00 | 3.70% |
| 3 Months | 357.00 | 367.00 | 347.00 | 356.47 | 220,909 | 7.00 | 1.96% |
| 6 Months | 344.00 | 390.00 | 338.00 | 358.00 | 224,812 | 20.00 | 5.81% |
| 1 Year | 355.00 | 390.00 | 338.00 | 360.43 | 195,032 | 9.00 | 2.54% |
| 3 Years | 328.00 | 390.00 | 288.00 | 350.62 | 158,771 | 36.00 | 10.98% |
| 5 Years | 295.50 | 390.00 | 198.50 | 319.26 | 167,426 | 68.50 | 23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
