Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Stocks
UK
LSE
Pace (PIC)
Pace (PIC) Historical

PIC Pace

415.40

0.00 (0.00%)

11 Jul 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pace	LSE:PIC	London	Ordinary Share	GB0006672785	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	415.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Pace Plc (PIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
10 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
09 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
08 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
07 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
04 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
03 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
02 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
01 Jul 2025	415.40	0.00	0.00%	415.40	415.40	0.00
30 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
27 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
26 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
25 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
24 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
23 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
20 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
19 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
18 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
17 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
16 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
13 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00
12 Jun 2025	415.40	0.00	0.00%	415.40	415.40	0.00

Pace (PIC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions