We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paccar Inc | LSE:0KET | London | Ordinary Share | PACCAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 621 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 35.13B | 4.6B | 8.7957 | 12.85 | 34.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 621 |
| 12 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 907 |
| 11 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 4,357 |
| 10 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 902 |
| 09 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 291 |
| 06 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,357 |
| 05 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,620 |
| 04 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,239 |
| 03 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 65,857 |
| 02 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 8,602 |
| 29 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 621 |
| 28 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0.00 |
| 27 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 594 |
| 26 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 900 |
| 25 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,216 |
| 22 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,125 |
| 21 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 253,161 |
| 20 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,497 |
| 19 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,343 |
| 18 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 726 |
| 15 Nov 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 1,763 | 0.00 | 0.00% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 17,507 | 0.00 | 0.00% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 14,468 | 0.00 | 0.00% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 14,376 | 0.00 | 0.00% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 12,004 | 0.00 | 0.00% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 9,439 | 0.00 | 0.00% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 6,156 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
