We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paccar Inc | LSE:0KET | London | Ordinary Share | PACCAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 532 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 35.13B | 4.6B | 8.7957 | 12.76 | 58.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 7,960 |
| 23 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 114 |
| 22 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 300 |
| 19 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,516 |
| 18 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 419 |
| 17 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,634 |
| 16 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 808 |
| 15 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,914 |
| 12 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,087 |
| 11 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 358 |
| 10 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,177 |
| 09 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,310 |
| 08 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 866 |
| 05 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,552 |
| 04 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 3,326 |
| 03 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,094 |
| 02 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 3,536 |
| 28 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,049 |
| 27 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 758 |
| 26 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 4,429 |
| 25 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 2,062 | 0.00 | 0.00% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 1,946 | 0.00 | 0.00% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 3,462 | 0.00 | 0.00% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 4,356 | 0.00 | 0.00% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 10,007 | 0.00 | 0.00% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,772 | 0.00 | 0.00% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,575 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
