We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paccar Inc | LSE:0KET | London | Ordinary Share | PACCAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 35.13B | 4.6B | 8.7957 | 12.54 | 34.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0.00 |
| 17 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 871 |
| 16 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,900 |
| 15 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 579 |
| 14 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 643 |
| 13 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 675 |
| 10 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,417 |
| 09 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0.00 |
| 08 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,088 |
| 07 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 915 |
| 06 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 514 |
| 03 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 804 |
| 02 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 38,620 |
| 31 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1 |
| 30 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 169 |
| 27 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 53,282 |
| 24 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 4 |
| 23 Dec 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 934 | 0.00 | 0.00% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 5,983 | 0.00 | 0.00% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 8,463 | 0.00 | 0.00% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 10,500 | 0.00 | 0.00% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 12,152 | 0.00 | 0.00% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 9,590 | 0.00 | 0.00% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 6,158 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
