Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paccar Inc | LSE:0KET | London | Ordinary Share | PACCAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 33.66B | 4.16B | 7.9382 | 12.40 | 34.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 263 |
| 12 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 2,787 |
| 11 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 5,076 |
| 10 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 693 |
| 07 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 44,507 |
| 06 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 11,518 |
| 05 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 132 |
| 04 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 18,532 |
| 03 Mar 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 4,730 |
| 28 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 147 |
| 27 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 61 |
| 26 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 124 |
| 25 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 167 |
| 24 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 203 |
| 21 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 178 |
| 20 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 929 |
| 19 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 92 |
| 18 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 215 |
| 17 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0.00 |
| 14 Feb 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 10,665 | 0.00 | 0.00% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 4,544 | 0.00 | 0.00% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 3,792 | 0.00 | 0.00% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 8,658 | 0.00 | 0.00% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 11,836 | 0.00 | 0.00% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 9,509 | 0.00 | 0.00% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 6,223 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
