We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paccar Inc | LSE:0KET | London | Ordinary Share | PACCAR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,327 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 35.13B | 4.6B | 8.7957 | 12.60 | 34.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,327 |
| 30 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 687 |
| 29 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 862 |
| 28 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,618 |
| 27 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,069 |
| 24 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,226 |
| 23 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 625 |
| 22 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,386 |
| 21 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,013 |
| 20 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0.00 |
| 17 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 871 |
| 16 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,900 |
| 15 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 579 |
| 14 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 643 |
| 13 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 675 |
| 10 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,417 |
| 09 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0.00 |
| 08 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 1,088 |
| 07 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 915 |
| 06 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 514 |
| 03 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 804 |
| 02 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 38,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 1,092 | 0.00 | 0.00% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 895 | 0.00 | 0.00% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 8,234 | 0.00 | 0.00% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 10,341 | 0.00 | 0.00% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 11,973 | 0.00 | 0.00% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 9,573 | 0.00 | 0.00% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 6,141 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
