Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ovoca Bio Plc (OVB)
Ovoca Bio Plc (OVB) Historical

OVB Ovoca Bio Plc

0.825

0.00 (0.00%)

Last Updated: 08:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ovoca Bio Plc	LSE:OVB	London	Ordinary Share	IE00B4XVDC01	EUR0.125 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.825	0.75	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.825	0.825	0.825	7,716	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	1.46M	-5.61M	-0.0688	-0.12	668.82k

Ovoca Bio (OVB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.825	0.00	0.00%	0.825	0.825	0.00
24 Apr 2024	0.825	0.16	24.06%	0.665	0.825	288,739
23 Apr 2024	0.665	0.065	10.83%	0.60	0.665	145,993
22 Apr 2024	0.60	-0.05	-7.69%	0.60	0.60	400,588
19 Apr 2024	0.65	-0.075	-10.34%	0.65	0.725	377,404
18 Apr 2024	0.725	0.00	0.00%	0.725	0.725	0.00
17 Apr 2024	0.725	-0.025	-3.33%	0.70	0.75	239,030
16 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
15 Apr 2024	0.75	0.00	0.00%	0.75	0.75	200,884
12 Apr 2024	0.75	0.20	36.36%	0.55	0.875	2,820,041
11 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0.00
10 Apr 2024	0.55	0.00	0.00%	0.55	0.55	63,510
09 Apr 2024	0.55	0.00	0.00%	0.55	0.55	15,964
08 Apr 2024	0.55	0.00	0.00%	0.55	0.55	6,938
05 Apr 2024	0.55	0.00	0.00%	0.55	0.55	351
04 Apr 2024	0.55	-0.05	-8.33%	0.55	0.55	0.00
03 Apr 2024	0.60	0.00	0.00%	0.60	0.60	271,998
02 Apr 2024	0.60	-0.10	-14.29%	0.55	0.70	504,693
28 Mar 2024	0.70	0.00	0.00%	0.70	0.70	26,313
27 Mar 2024	0.70	0.00	0.00%	0.65	0.70	89,124
26 Mar 2024	0.70	-0.15	-17.65%	0.70	0.85	300,000

Download more Ovoca Bio Plc Historical Data

Ovoca Bio Plc (OVB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.825	0.60	0.676956	303,181	0.10	13.79%
1 Month	0.70	0.875	0.55	0.707195	410,472	0.125	17.86%
3 Months	0.90	0.95	0.55	0.765501	214,586	-0.075	-8.33%
6 Months	1.30	1.40	0.55	0.876375	211,483	-0.475	-36.54%
1 Year	5.50	14.25	0.55	3.06	289,356	-4.68	-85.00%
3 Years	12.00	25.50	0.55	6.18	152,216	-11.18	-93.13%
5 Years	6.75	29.00	0.55	9.37	162,806	-5.93	-87.78%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions