We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ovoca Bio Plc | LSE:OVB | London | Ordinary Share | IE00B4XVDC01 | EUR0.125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.03M | -4.7M | -0.0576 | -0.28 | 1.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.53 | 1.60 | 225 |
| 10 Dec 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 154,538 |
| 09 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 251 |
| 06 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 05 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 85,000 |
| 04 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 44,224 |
| 03 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 02 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 50,000 |
| 29 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 113,877 |
| 28 Nov 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.65 | 17,438 |
| 27 Nov 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 51,959 |
| 26 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 25 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 282,509 |
| 22 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 21 Nov 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 218,476 |
| 20 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.73 | 1.80 | 25,015 |
| 19 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 297,415 |
| 18 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.73 | 1.80 | 1,523 |
| 15 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 14,572 |
| 14 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 40,184 |
| 13 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 12 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 34,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.53 | 1.58 | 48,003 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.80 | 1.53 | 1.69 | 66,534 | -0.20 | -11.11% |
| 3 Months | 0.675 | 1.95 | 0.675 | 1.25 | 920,503 | 0.925 | 137.04% |
| 6 Months | 0.90 | 1.95 | 0.675 | 1.20 | 538,325 | 0.70 | 77.78% |
| 1 Year | 0.95 | 1.95 | 0.55 | 1.10 | 403,044 | 0.65 | 68.42% |
| 3 Years | 11.50 | 25.50 | 0.55 | 3.42 | 225,037 | -9.90 | -86.09% |
| 5 Years | 9.90 | 25.50 | 0.55 | 5.67 | 176,970 | -8.30 | -83.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
