Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Usmv | LSE:USMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 329.05 | 330.65 | 331.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:11:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 329.05 | 0.78 | 0.24% | 329.05 | 329.05 | 0 |
| 25 Nov 2024 | 328.275 | 0.22 | 0.07% | 328.275 | 328.275 | 0 |
| 22 Nov 2024 | 328.05 | 1.55 | 0.47% | 328.05 | 328.05 | 0 |
| 21 Nov 2024 | 326.50 | 3.55 | 1.10% | 326.50 | 326.50 | 0 |
| 20 Nov 2024 | 322.95 | -0.07 | -0.02% | 322.95 | 322.95 | 0 |
| 19 Nov 2024 | 323.025 | -0.30 | -0.09% | 323.025 | 323.025 | 0 |
| 18 Nov 2024 | 323.325 | 1.63 | 0.51% | 323.325 | 323.325 | 0 |
| 15 Nov 2024 | 321.70 | -3.73 | -1.14% | 321.70 | 321.70 | 0 |
| 14 Nov 2024 | 325.425 | -1.25 | -0.38% | 325.425 | 325.425 | 0 |
| 13 Nov 2024 | 326.675 | 0.23 | 0.07% | 326.675 | 326.675 | 0 |
| 12 Nov 2024 | 326.45 | -0.82 | -0.25% | 326.45 | 326.45 | 0 |
| 11 Nov 2024 | 327.275 | 1.80 | 0.55% | 327.275 | 327.275 | 75 |
| 08 Nov 2024 | 325.475 | 2.33 | 0.72% | 324.425 | 325.85 | 79 |
| 07 Nov 2024 | 323.15 | 1.30 | 0.40% | 323.15 | 323.15 | 0 |
| 06 Nov 2024 | 321.85 | 3.90 | 1.23% | 321.85 | 321.85 | 0 |
| 05 Nov 2024 | 317.95 | 1.85 | 0.59% | 317.95 | 317.95 | 0 |
| 04 Nov 2024 | 316.10 | -2.00 | -0.63% | 316.10 | 316.10 | 0 |
| 01 Nov 2024 | 318.10 | -0.25 | -0.08% | 318.10 | 318.10 | 0 |
| 31 Oct 2024 | 318.35 | 0.85 | 0.27% | 318.35 | 318.35 | 0 |
| 30 Oct 2024 | 317.50 | -0.52 | -0.17% | 317.50 | 317.50 | 0 |
| 29 Oct 2024 | 318.025 | -0.73 | -0.23% | 318.025 | 318.025 | 0 |
| 28 Oct 2024 | 318.75 | -0.50 | -0.16% | 318.75 | 318.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
