ADVFN

Data Download:

Name	Symbol	Market	Type
Ossiam Etf Usmv	LSE:USMV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.03%	296.275	296.00	296.55

High Price	Low Price	Open Price	Traded	Last Trade
297.425	296.15	296.40	34	16:29:57

Ossiam Etf Usmv (USMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	296.275	0.07	0.03%	296.15	297.425	34
02 Jul 2024	296.20	-1.03	-0.34%	296.20	296.20	0
01 Jul 2024	297.225	-1.33	-0.44%	297.10	299.85	34
28 Jun 2024	298.55	0.38	0.13%	298.20	299.075	125
27 Jun 2024	298.175	-0.33	-0.11%	298.175	298.175	0
26 Jun 2024	298.50	-2.08	-0.69%	298.50	298.50	0
25 Jun 2024	300.575	-1.53	-0.50%	300.575	300.575	0
24 Jun 2024	302.10	3.70	1.24%	302.10	302.10	0
21 Jun 2024	298.40	-0.08	-0.03%	298.375	299.65	36
20 Jun 2024	298.475	0.85	0.29%	298.475	298.475	0
19 Jun 2024	297.625	-0.10	-0.03%	297.625	297.625	0
18 Jun 2024	297.725	1.98	0.67%	297.725	297.725	0
17 Jun 2024	295.75	1.77	0.60%	295.75	295.75	0
14 Jun 2024	293.975	0.05	0.02%	293.975	293.975	0
13 Jun 2024	293.925	-1.30	-0.44%	293.925	293.925	0
12 Jun 2024	295.225	-0.75	-0.25%	295.225	295.225	0
11 Jun 2024	295.975	0.18	0.06%	295.975	295.975	0
10 Jun 2024	295.80	-3.28	-1.10%	295.80	297.425	54
07 Jun 2024	299.075	0.97	0.33%	299.075	299.075	0
06 Jun 2024	298.10	1.28	0.43%	298.10	298.10	0
05 Jun 2024	296.825	1.38	0.47%	296.825	296.825	0
04 Jun 2024	295.45	-0.10	-0.03%	295.45	295.45	0