ADVFN

Name	Symbol	Market	Type
Ossiam Etf Usmv	LSE:USMV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.22%	319.075	318.50	319.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Ossiam Etf Usmv (USMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	319.075	0.70	0.22%	319.075	319.075	0
02 Jan 2025	318.375	1.52	0.48%	318.375	318.375	0
31 Dec 2024	316.85	0.00	0.00%	316.85	316.85	0
30 Dec 2024	316.85	-3.00	-0.94%	316.85	316.85	0
27 Dec 2024	319.85	2.93	0.92%	319.85	319.85	0
24 Dec 2024	316.925	0.00	0.00%	316.925	316.925	0
23 Dec 2024	316.925	-2.50	-0.78%	316.925	316.925	0
20 Dec 2024	319.425	1.80	0.57%	319.425	319.425	0
19 Dec 2024	317.625	-4.50	-1.40%	317.625	317.625	0
18 Dec 2024	322.125	-1.08	-0.33%	322.125	322.125	0
17 Dec 2024	323.20	-2.55	-0.78%	323.20	323.20	0
16 Dec 2024	325.75	-0.77	-0.24%	325.75	325.75	0
13 Dec 2024	326.525	-0.93	-0.28%	326.525	326.525	0
12 Dec 2024	327.45	0.47	0.15%	327.45	327.45	0
11 Dec 2024	326.975	-0.67	-0.21%	326.975	326.975	0
10 Dec 2024	327.65	-1.10	-0.33%	327.65	327.65	0
09 Dec 2024	328.75	-1.73	-0.52%	328.75	328.75	0
06 Dec 2024	330.475	-0.73	-0.22%	330.475	330.475	0
05 Dec 2024	331.20	0.15	0.05%	331.20	331.20	0
04 Dec 2024	331.05	-0.22	-0.07%	326.475	334.125	96