ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,688.71
0.30%
Brent Oil
73.275
0.09%
Bitcoin
99,967.87
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Osisko Gold Royalties Ltd (0VBE)

  7. Osisko Gold Royalties Ltd (0VBE) Historical

0VBE Osisko Gold Royalties Ltd

10.24
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Osisko Gold Royalties Ltd LSE:0VBE London Ordinary Share CA68827L1013 OSISKO GOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.24
High Price Low Price Open Price Shares Traded Last Trade
1,128 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 248.06M -48.34M -0.2608 -106.02 1.9B

Osisko Gold Royalties (0VBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202410.240.000.00%10.2410.241,128
11 Dec 202410.240.000.00%10.2410.24582
10 Dec 202410.240.000.00%10.2410.242,510
09 Dec 202410.240.000.00%10.2410.242,180
06 Dec 202410.240.000.00%10.2410.24727
05 Dec 202410.240.000.00%10.2410.24463
04 Dec 202410.240.000.00%10.2410.2494
03 Dec 202410.240.000.00%10.2410.24402
02 Dec 202410.240.000.00%10.2410.243,002
29 Nov 202410.240.000.00%10.2410.24420
28 Nov 202410.240.000.00%10.2410.240.00
27 Nov 202410.240.000.00%10.2410.24177
26 Nov 202410.240.000.00%10.2410.24503
25 Nov 202410.240.000.00%10.2410.241,211
22 Nov 202410.240.000.00%10.2410.24365
21 Nov 202410.240.000.00%10.2410.24416
20 Nov 202410.240.000.00%10.2410.24243
19 Nov 202410.240.000.00%10.2410.241,283
18 Nov 202410.240.000.00%10.2410.243,787
15 Nov 202410.240.000.00%10.2410.241,268
14 Nov 202410.240.000.00%10.2410.242,639
13 Nov 202410.240.000.00%10.2410.24247
Download more Osisko Gold Royalties Ltd Historical Data

Osisko Gold Royalties Ltd (0VBE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2410.2410.2410.241,2920.000.00%
1 Month10.2410.2410.2410.241,1140.000.00%
3 Months10.2410.2410.2410.241,1890.000.00%
6 Months10.2410.2410.2410.241,1890.000.00%
1 Year10.2410.2410.2410.241,4050.000.00%
3 Years10.2410.2410.2410.241,2290.000.00%
5 Years10.2410.2410.2410.241,1540.000.00%

Your Recent History

LSE
0VBE
Osisko Gold Royalties
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved