We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osisko Gold Royalties Ltd | LSE:0VBE | London | Ordinary Share | CA68827L1013 | OSISKO GOLD ROYALTIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 191.35M | 16.27M | 0.0871 | 329.51 | 1.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,120 |
| 17 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 5,855 |
| 14 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 144 |
| 13 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 15,582 |
| 12 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 51 |
| 11 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 176 |
| 10 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 125 |
| 07 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 491 |
| 06 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 500 |
| 05 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 362 |
| 04 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 541 |
| 03 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 456 |
| 28 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 553 |
| 27 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 463 |
| 26 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,381 |
| 25 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,956 |
| 24 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 276 |
| 21 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,874 |
| 20 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 3,290 |
| 19 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.24 | 10.24 | 10.24 | 4,550 | 0.00 | 0.00% |
| 1 Month | 10.24 | 10.24 | 10.24 | 10.24 | 1,783 | 0.00 | 0.00% |
| 3 Months | 10.24 | 10.24 | 10.24 | 10.24 | 1,184 | 0.00 | 0.00% |
| 6 Months | 10.24 | 10.24 | 10.24 | 10.24 | 1,183 | 0.00 | 0.00% |
| 1 Year | 10.24 | 10.24 | 10.24 | 10.24 | 1,307 | 0.00 | 0.00% |
| 3 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,288 | 0.00 | 0.00% |
| 5 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,175 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
