We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osisko Gold Royalties Ltd | LSE:0VBE | London | Ordinary Share | CA68827L1013 | OSISKO GOLD ROYALTIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,082 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 248.06M | -48.34M | -0.2608 | -83.59 | 4.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 580 |
| 24 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 652 |
| 23 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,403 |
| 22 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 13,184 |
| 19 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 641 |
| 18 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 632 |
| 17 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,092 |
| 16 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,035 |
| 15 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 9,481 |
| 12 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 2,649 |
| 11 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,205 |
| 10 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 5,306 |
| 09 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 936 |
| 08 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,858 |
| 05 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 1,316 |
| 04 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 396 |
| 03 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 851 |
| 02 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 7,338 |
| 28 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 4,911 |
| 27 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 4,627 |
| 26 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.24 | 10.24 | 10.24 | 3,292 | 0.00 | 0.00% |
| 1 Month | 10.24 | 10.24 | 10.24 | 10.24 | 2,809 | 0.00 | 0.00% |
| 3 Months | 10.24 | 10.24 | 10.24 | 10.24 | 2,458 | 0.00 | 0.00% |
| 6 Months | 10.24 | 10.24 | 10.24 | 10.24 | 1,752 | 0.00 | 0.00% |
| 1 Year | 10.24 | 10.24 | 10.24 | 10.24 | 1,782 | 0.00 | 0.00% |
| 3 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,400 | 0.00 | 0.00% |
| 5 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,373 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
