Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Osisko Gold Royalties Ltd LSE:0VBE London Ordinary Share CA68827L1013 OSISKO GOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.24 5,867 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Osisko Gold Royalties (0VBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202110.240.000.0%10.2410.245,467
25 Feb 202110.240.000.0%10.2410.24150
24 Feb 202110.240.000.0%10.2410.24166
23 Feb 202110.240.000.0%10.2410.24250
22 Feb 202110.240.000.0%10.2410.24513
19 Feb 202110.240.000.0%10.2410.240.00
18 Feb 202110.240.000.0%10.2410.241,935
17 Feb 202110.240.000.0%10.2410.24420
16 Feb 202110.240.000.0%10.2410.2427,865
15 Feb 202110.240.000.0%10.2410.240.00
12 Feb 202110.240.000.0%10.2410.24180
11 Feb 202110.240.000.0%10.2410.242,112
10 Feb 202110.240.000.0%10.2410.24471
09 Feb 202110.240.000.0%10.2410.240.00
08 Feb 202110.240.000.0%10.2410.24902
05 Feb 202110.240.000.0%10.2410.24146
04 Feb 202110.240.000.0%10.2410.244,151
03 Feb 202110.240.000.0%10.2410.242,590
02 Feb 202110.240.000.0%10.2410.242,343
01 Feb 202110.240.000.0%10.2410.241,075
29 Jan 202110.240.000.0%10.2410.242,462
28 Jan 202110.240.000.0%10.2410.24100
Download more Osisko Gold Royalties Ltd Historical Data

Osisko Gold Royalties Ltd (0VBE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VBE
Osisko Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 19:07:07