Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 135.00p 142.00p 138.50p 138.50p 138.50p 3,261 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.3 -18.0 - 18.77

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018138.50.000.00%137138.52,671
19 Nov 2018138.5-4.00-2.81%138.51459,986
16 Nov 2018142.5-6.50-4.36%142.51495,050
15 Nov 20181490.000.00%148149106
14 Nov 2018149-1.00-0.67%1491501,000
13 Nov 20181500.000.00%1501503,285
12 Nov 20181500.000.00%150150200
09 Nov 20181500.000.00%1501506,535
08 Nov 2018150+3.00+2.04%15015011,244
07 Nov 2018147-3.00-2.00%1471506,312
06 Nov 2018150-1.00-0.66%1501529,422
05 Nov 20181510.000.00%1511527,224
02 Nov 2018151+9.00+6.34%15115218,930
01 Nov 2018142-1.00-0.70%14215129,856
31 Oct 20181430.000.00%1431431,298
30 Oct 2018143+3.00+2.14%14014411,740
29 Oct 2018140+1.50+1.08%138.51409,721
26 Oct 2018138.5-1.00-0.72%138.5139.58,436
25 Oct 2018139.5+1.00+0.72%137139.58,181
24 Oct 2018138.5+1.50+1.09%137138.524,762
23 Oct 2018137+1.00+0.74%13714028,150
22 Oct 2018136+12.00+9.68%126144155,717
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150150137140.191010610k4k-11.5-7.67%
1 Month137152137143.905910630k9k1.51.09%
3 Months145152123139.5694106156k10k-6.5-4.48%
6 Months151.5153123140.190820156k7k-13-8.58%
1 Year164167123142.33311156k6k-25.5-15.55%
3 Years16020291132.862712M10k-21.5-13.44%
5 Years16020291132.862712M10k-21.5-13.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 19:57:34