Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.50p 148.00p 155.00p 151.50p 151.50p 151.50p 898 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.3 -18.0 - 20.51

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018151.50.000.00%151.5153898
17 May 2018151.50.000.00%151.5153530
16 May 2018151.50.000.00%151.5153809
15 May 2018151.5-1.50-0.98%151.51592,500
14 May 2018153+0.50+0.33%152.5153700
11 May 2018152.50.000.00%152.5153391
10 May 2018152.5+8.50+5.90%144152.592,788
09 May 2018144+6.50+4.73%1371446,475
08 May 2018137.5+4.00+3.00%134.5137.512,606
04 May 2018133.50.000.00%133.51359,932
03 May 2018133.50.000.00%133.51352,000
02 May 2018133.50.000.00%132133.5700
01 May 2018133.50.000.00%132133.514,500
30 Apr 2018133.5+1.00+0.75%132133.53,000
27 Apr 2018132.50.000.00%132132.51,854
26 Apr 2018132.50.000.00%132132.50
25 Apr 2018132.50.000.00%132132.5180
24 Apr 2018132.5-1.00-0.75%131132.51,885
23 Apr 2018133.50.000.00%132133.51,591
20 Apr 2018133.50.000.00%132133.52,000
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5159151.5151.79233913k986-1-0.66%
1 Month133.5159131146.407618093k9k1813.48%
3 Months141159131144.077118093k6k10.57.45%
6 Months166167131146.0841193k4k-14.5-8.73%
1 Year10217091141.2323193k6k49.548.53%
3 Years16020291131.836812M11k-8.5-5.31%
5 Years16020291131.836812M11k-8.5-5.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:55:17