Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 143.00p 150.00p 146.50p 146.50p 146.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -1.8 -13.0 - 15.23

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018146.50.000.00%145146.50
15 Feb 2018146.50.000.00%145146.50
14 Feb 2018146.50.000.00%145146.50
13 Feb 2018146.50.000.00%145146.50
12 Feb 2018146.50.000.00%145146.51
09 Feb 2018146.50.000.00%145146.5547
08 Feb 2018146.50.000.00%145146.5273
07 Feb 2018146.5+2.00+1.38%143.5146.53,750
06 Feb 2018144.5-4.00-2.69%1421466,773
05 Feb 2018148.5-0.50-0.34%148.51502,070
02 Feb 2018149-2.00-1.32%1491521,456
01 Feb 20181510.000.00%1511520
31 Jan 20181510.000.00%1511520
30 Jan 2018151-1.00-0.66%1511524,000
29 Jan 20181520.000.00%1521520
26 Jan 20181520.000.00%1521520
25 Jan 20181520.000.00%152152970
24 Jan 2018152-1.50-0.98%152153.50
23 Jan 2018153.50.000.00%152153.52,274
22 Jan 2018153.50.000.00%152153.50
19 Jan 2018153.50.000.00%152153.50
18 Jan 2018153.50.000.00%152153.50
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5146.5145146.500015472740-
1 Month153.5153.5142148.014317k2k-7-4.56%
3 Months166167142153.432017k2k-19.5-11.75%
6 Months146.5170140154.6684147k5k0-
1 Year117.517091113.404412M15k2924.68%
3 Years16020291131.101012M11k-13.5-8.44%
5 Years16020291131.101012M11k-13.5-8.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:54:57