Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 140.00p 146.00p 143.00p 143.00p 143.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.3 -18.0 - 19.36

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20181430.000.00%1431450
14 Sep 20181430.000.00%1421432,000
13 Sep 20181430.000.00%1421430
12 Sep 20181430.000.00%1421430
11 Sep 20181430.000.00%142143.50
10 Sep 20181430.000.00%1421430
07 Sep 20181430.000.00%1421436,000
06 Sep 20181430.000.00%1421439,500
05 Sep 2018143-0.50-0.35%142143.5169
04 Sep 2018143.50.000.00%142143.50
03 Sep 2018143.50.000.00%142143.50
31 Aug 2018143.50.000.00%142143.50
30 Aug 2018143.50.000.00%142143.5684
29 Aug 2018143.5-1.50-1.03%143.51451,397
28 Aug 20181450.000.00%1451450
24 Aug 20181450.000.00%1451450
23 Aug 20181450.000.00%1451450
22 Aug 20181450.000.00%145145185
21 Aug 20181450.000.00%1451450
20 Aug 20181450.000.00%1451450
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143143142143.00002k2k2k0-
1 Month145145142143.070816910k3k-2-1.38%
3 Months146147142144.20062012k3k-3-2.05%
6 Months137159131144.91932093k4k64.38%
1 Year143170131151.6014193k5k0-
3 Years16020291132.193512M10k-17-10.63%
5 Years16020291132.193512M10k-17-10.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 17:17:34