Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 157.00p 163.00p 160.00p 160.00p 160.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -1.8 -13.0 - 16.63

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171600.000.00%1601620
07 Dec 20171600.000.00%1601610
06 Dec 20171600.000.00%160162496
05 Dec 20171600.000.00%1601620
04 Dec 2017160-1.00-0.62%1601612,141
01 Dec 2017161-2.50-1.53%1611652,107
30 Nov 2017163.5-1.50-0.91%163.51652,057
29 Nov 20171650.000.00%1651650
28 Nov 20171650.000.00%1651651
27 Nov 20171650.000.00%1651650
24 Nov 2017165-1.00-0.60%1651673,088
23 Nov 2017166+2.00+1.22%1651673,676
22 Nov 20171640.000.00%164165600
21 Nov 20171640.000.00%1641650
20 Nov 20171640.000.00%164165200
17 Nov 2017164-1.00-0.61%1641661,000
16 Nov 2017165-1.00-0.60%1651671,722
15 Nov 20171660.000.00%1661670
14 Nov 20171660.000.00%1661670
13 Nov 20171660.000.00%166167500
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161162160160.000002k527-1-0.62%
1 Month166167160163.730804k879-6-3.61%
3 Months143170140158.0469047k5k1711.89%
6 Months9517095142.4947047k5k6568.42%
1 Year16417091113.720602M11k-4-2.44%
3 Years16020291130.882402M9k0-
5 Years16020291130.882402M9k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:37:06