Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.00p 155.00p 163.00p 159.00p 159.00p 159.00p 10,217 07:43:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -1.8 -13.0 - 16.53

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171590.000.00%15916010,217
19 Oct 20171590.000.00%1591602,000
18 Oct 20171590.000.00%15916019,184
17 Oct 20171590.000.00%159160621
16 Oct 20171590.000.00%1591600
13 Oct 20171590.000.00%15916016,515
12 Oct 2017159+2.50+1.60%157.516014,655
11 Oct 2017156.5+4.00+2.62%152.5156.536,750
10 Oct 2017152.50.000.00%152.51550
09 Oct 2017152.50.000.00%152.51550
06 Oct 2017152.50.000.00%152.51553,000
05 Oct 2017152.50.000.00%150152.53,800
04 Oct 2017152.5+11.50+8.16%140152.547,398
03 Oct 20171410.000.00%14014110,000
02 Oct 20171410.000.00%140141263
29 Sep 20171410.000.00%1401410
28 Sep 20171410.000.00%140141175
27 Sep 2017141-1.50-1.05%1401410
26 Sep 2017142.5-0.50-0.35%1411463,455
25 Sep 20171430.000.00%1431461,541
22 Sep 20171430.000.00%1431466,747
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159160159159.0000019k8k0-
1 Month143160140154.0533047k8k1611.19%
3 Months105160105144.5004047k7k5451.43%
6 Months101.516091127.5305047k6k57.556.65%
1 Year18718791112.673702M11k-28-14.97%
3 Years16020291129.642102M9k-1-0.63%
5 Years16020291129.642102M9k-1-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:08:49