Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 140.00p 150.00p 145.00p 145.00p 145.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.3 -18.0 - 19.63

Osirium Tech (OSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181450.000.00%1451450
19 Jul 20181450.000.00%1451450
18 Jul 20181450.000.00%1451450
17 Jul 20181450.000.00%1451450
16 Jul 20181450.000.00%1451451,250
13 Jul 20181450.000.00%14514520
12 Jul 20181450.000.00%1451450
11 Jul 20181450.000.00%1451450
10 Jul 20181450.000.00%145145300
09 Jul 20181450.000.00%1451450
06 Jul 20181450.000.00%1451450
05 Jul 20181450.000.00%1451450
04 Jul 20181450.000.00%1451450
03 Jul 2018145-1.00-0.68%1441478,250
02 Jul 20181460.000.00%1461470
29 Jun 20181460.000.00%1461470
28 Jun 20181460.000.00%1461470
27 Jun 20181460.000.00%1461470
26 Jun 20181460.000.00%1461470
25 Jun 2018146-1.50-1.02%146147.5473
22 Jun 2018147.5-0.50-0.34%147.5148500
21 Jun 2018148-2.50-1.66%148150.54,900
Download more Osirium Tech Historical Data

Osirium Tech (OSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145145145145.0000201k6350-
1 Month148148144145.1596208k2k-3-2.03%
3 Months132.5159132146.88232093k6k12.59.43%
6 Months153.5159131144.5732193k4k-8.5-5.54%
1 Year103.5170102146.8669193k6k41.540.10%
3 Years16020291132.079212M10k-15-9.38%
5 Years16020291132.079212M10k-15-9.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:05:20