Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.74% | 436.80 | 434.80 | 437.00 | 436.80 | 427.00 | 432.40 | 580,111 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2025
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
6 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 5 May 2022 it had purchased a total of 170,000 of its ordinary shares of GBP0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
Hot Features
Premium
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 170,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.7050
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.4750
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.5734
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme announced on 17 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 445,818,978 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 445,818,978.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk https://www.globenewswire.com/Tracker?data=4OCYlyBG2oPikL1mNZlLVgSxlcAqlz4bpH6j6fG16ldgLDkxAmuV0n8FToXveTZ9YroXKmmi4eOgU6vac0UdCKASI8udhVmhlSzQC_lraoU= t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction Name ISIN Trade Date Time Currency Volume Price Venue ID -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:27:10 GBp 234 548.50 XLON xHaAkrOi523 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:26:50 GBp 333 548.00 XLON xHaAkrOi5KH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:56 GBp 487 548.50 XLON xHaAkrOi2HX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:51 GBp 187 548.50 XLON xHaAkrOi2Th -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:50 GBp 38 548.50 XLON xHaAkrOi2SF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 259 548.00 XLON xHaAkrOi3Ki -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 145 548.00 XLON xHaAkrOi3Kk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 396 548.00 XLON xHaAkrOi3Kp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 301 548.00 XLON xHaAkrOi3Kr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 456 548.00 XLON xHaAkrOi3Kt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:23:30 GBp 1,227 548.50 XLON xHaAkrOi0Ug -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:20:44 GBp 792 548.50 XLON xHaAkrOiF@6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:20:02 GBp 1,253 548.50 XLON xHaAkrOiChs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:17:06 GBp 652 548.00 XLON xHaAkrOiAOr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:17:06 GBp 1,161 548.00 XLON xHaAkrOiAOz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:15:17 GBp 557 548.00 XLON xHaAkrOi8HH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:15:17 GBp 832 548.00 XLON xHaAkrOi8HJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:12:21 GBp 252 548.00 XLON xHaAkrOjtK5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:12:06 GBp 8 548.00 XLON xHaAkrOjtQW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:12:06 GBp 80 548.00 XLON xHaAkrOjtRU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:11:39 GBp 456 548.00 XLON xHaAkrOjqx5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:10:37 GBp 35 547.50 XLON xHaAkrOjr5$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:10:27 GBp 882 548.00 XLON xHaAkrOjr29 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:10:18 GBp 3 548.00 XLON xHaAkrOjr9D -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:10:01 GBp 17 548.00 XLON xHaAkrOjoWW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:09:16 GBp 167 548.00 XLON xHaAkrOjoCo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:08:29 GBp 932 548.50 XLON xHaAkrOjp@l -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 322 549.00 XLON xHaAkrOjpKS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 750 549.00 XLON xHaAkrOjpKU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 890 549.00 XLON xHaAkrOjpNc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 400 549.00 XLON xHaAkrOjpNW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:02:23 GBp 1,307 549.50 XLON xHaAkrOjzgq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:02:23 GBp 658 549.50 XLON xHaAkrOjzgZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:01:51 GBp 14 550.00 XLON xHaAkrOjzLB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:01:51 GBp 380 550.00 XLON xHaAkrOjzLD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 3 550.00 XLON xHaAkrOjwEd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 584 550.00 XLON xHaAkrOjwEf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 196 550.00 XLON xHaAkrOjwEh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 966 550.00 XLON xHaAkrOjwEX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 400 550.00 XLON xHaAkrOjwEZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:57:20 GBp 880 549.50 XLON xHaAkrOjctZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:53:30 GBp 1,061 549.00 XLON xHaAkrOjYrb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:50:30 GBp 404 548.50 XLON xHaAkrOjXHw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:50:30 GBp 92 548.50 XLON xHaAkrOjXHy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:48:27 GBp 445 549.00 XLON xHaAkrOjikf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:48:19 GBp 340 549.50 XLON xHaAkrOjis@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:47:53 GBp 570 550.00 XLON xHaAkrOjiT5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:47:53 GBp 13 550.00 XLON xHaAkrOjiT7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:47:33 GBp 1,331 550.50 XLON xHaAkrOjjf0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:46:51 GBp 792 551.00 XLON xHaAkrOjgcC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:46:49 GBp 82 551.00 XLON xHaAkrOjgWu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:43:55 GBp 400 551.00 XLON xHaAkrOjfgP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 386 551.00 XLON xHaAkrOjMYm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 321 551.00 XLON xHaAkrOjMYo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 330 551.00 XLON xHaAkrOjMYq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 759 551.00 XLON xHaAkrOjMYw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:40:41 GBp 740 551.00 XLON xHaAkrOjKz0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 226 550.50 XLON xHaAkrOjIKJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 7 550.50 XLON xHaAkrOjIKL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 297 550.50 XLON xHaAkrOjIKN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 398 550.50 XLON xHaAkrOjIKP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 303 550.50 XLON xHaAkrOjH7c -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 565 550.50 XLON xHaAkrOjH7e -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 321 550.50 XLON xHaAkrOjH7g -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 73 550.50 XLON xHaAkrOjH7i -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 327 550.50 XLON xHaAkrOjH7q -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 181 550.50 XLON xHaAkrOjHK7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 557 550.50 XLON xHaAkrOjHK9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 400 550.50 XLON xHaAkrOjHKB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 735 550.50 XLON xHaAkrOjHKG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:28:29 GBp 669 550.50 XLON xHaAkrOjPS0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 421 550.50 XLON xHaAkrOjPOa -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 371 550.50 XLON xHaAkrOjPOW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 400 550.50 XLON xHaAkrOjPOY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 56 550.50 XLON xHaAkrOjPPU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:24:33 GBp 442 549.00 XLON xHaAkrOj2YF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 15:23:24 GBp 328 549.00 XLON xHaAkrOj35x -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:23:04 GBp 486 549.50 XLON xHaAkrOj0W8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:22:58 GBp 1,110 550.00 XLON xHaAkrOj0e5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:22:54 GBp 690 550.50 XLON xHaAkrOj0gG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:21:32 GBp 400 551.00 XLON xHaAkrOj1HI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:21:32 GBp 11 551.00 XLON xHaAkrOj1HK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:20:51 GBp 684 551.00 XLON xHaAkrOjEyj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:20:51 GBp 682 551.00 XLON xHaAkrOjEym -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:18:39 GBp 256 551.00 XLON xHaAkrOjCCT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:15:20 GBp 513 549.50 XLON xHaAkrOjBOx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:14:24 GBp 518 550.00 XLON xHaAkrOj8O8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:12:19 GBp 351 550.50 XLON xHaAkrOksO0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:11:59 GBp 374 550.50 XLON xHaAkrOkt$A -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:11:59 GBp 856 551.00 XLON xHaAkrOkt$F -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:11:00 GBp 607 551.50 XLON xHaAkrOkq49 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:07:48 GBp 269 551.50 XLON xHaAkrOkmnh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:07:48 GBp 288 551.50 XLON xHaAkrOkmnk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:07:42 GBp 294 551.50 XLON xHaAkrOkmvQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:07:14 GBp 174 552.00 XLON xHaAkrOkmPX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:07:14 GBp 318 552.00 XLON xHaAkrOkmUV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:50 GBp 78 552.00 XLON xHaAkrOk@78 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:43 GBp 38 552.00 XLON xHaAkrOk@Bs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:43 GBp 8 552.00 XLON xHaAkrOk@Bu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:40 GBp 91 552.00 XLON xHaAkrOk@Kb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 248 552.50 XLON xHaAkrOk$h$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 16 552.50 XLON xHaAkrOk$h1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 57 552.50 XLON xHaAkrOk$h3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 314 552.50 XLON xHaAkrOk$hr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:04:21 GBp 411 553.00 XLON xHaAkrOky7g -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:04:21 GBp 98 553.00 XLON xHaAkrOky7i -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:04:21 GBp 12 553.00 XLON xHaAkrOky7k -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:03:22 GBp 105 553.00 XLON xHaAkrOkzA8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:03:22 GBp 163 553.00 XLON xHaAkrOkzAE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:02:55 GBp 336 553.00 XLON xHaAkrOkwkV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:02:06 GBp 235 553.00 XLON xHaAkrOkxjz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:02:03 GBp 336 553.50 XLON xHaAkrOkxeO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 446 555.00 XLON xHaAkrOku0N -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 31 555.00 XLON xHaAkrOku0P -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 358 555.00 XLON xHaAkrOku3j -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 343 555.00 XLON xHaAkrOku3l -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:00:26 GBp 244 555.00 XLON xHaAkrOkven -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 15:00:05 GBp 89 555.00 XLON xHaAkrOkv0b -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:59:41 GBp 420 555.00 XLON xHaAkrOkcli -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:58:34 GBp 283 555.50 XLON xHaAkrOkdtB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:58:34 GBp 441 555.50 XLON xHaAkrOkdtC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:58:32 GBp 71 555.50 XLON xHaAkrOkdnw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:56:57 GBp 446 555.50 XLON xHaAkrOkbc5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:56:40 GBp 661 556.00 XLON xHaAkrOkbpZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 14:55:58 GBp 738 556.50 XLON xHaAkrOkYy$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:55:58 GBp 400 556.50 XLON xHaAkrOkYy1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:54:59 GBp 434 556.50 XLON xHaAkrOkZ4@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:54:59 GBp 123 556.50 XLON xHaAkrOkZ40 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:54:59 GBp 111 556.50 XLON xHaAkrOkZ4z -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:51:42 GBp 329 556.00 XLON xHaAkrOklku -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:50:10 GBp 405 555.50 XLON xHaAkrOkjac -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:49:40 GBp 222 555.50 XLON xHaAkrOkj2P -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:49:21 GBp 633 556.00 XLON xHaAkrOkgc$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:49:21 GBp 13 556.00 XLON xHaAkrOkgcs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:49:21 GBp 318 556.00 XLON xHaAkrOkgcu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:49:05 GBp 692 556.50 XLON xHaAkrOkgsE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:49:05 GBp 264 556.50 XLON xHaAkrOkgsG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:49:05 GBp 400 556.50 XLON xHaAkrOkgsI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:45:08 GBp 468 556.50 XLON xHaAkrOkM@4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:44:57 GBp 365 556.50 XLON xHaAkrOkM2F -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 697 557.00 XLON xHaAkrOkNWb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 400 557.00 XLON xHaAkrOkNWd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 451 556.50 XLON xHaAkrOkNWk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 645 557.00 XLON xHaAkrOkNWm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:42:12 GBp 251 556.50 XLON xHaAkrOkLvs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:42:12 GBp 432 556.50 XLON xHaAkrOkLvu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:41:13 GBp 759 556.50 XLON xHaAkrOkI5t -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:40:43 GBp 216 556.00 XLON xHaAkrOkJkm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:40:43 GBp 87 556.00 XLON xHaAkrOkJkv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:40:43 GBp 129 556.00 XLON xHaAkrOkJkx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:40:10 GBp 304 554.50 XLON xHaAkrOkJ3@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 400 555.50 XLON xHaAkrOkGH8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 750 555.50 XLON xHaAkrOkGHA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 650 555.50 XLON xHaAkrOkGHC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 19 555.50 XLON xHaAkrOkGHE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 711 555.00 XLON xHaAkrOkGHL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 4,091 555.50 XLON xHaAkrOkGH4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 319 555.50 XLON xHaAkrOkGH6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:38:59 GBp 641 555.50 XLON xHaAkrOkGPs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:38:59 GBp 36 555.50 XLON xHaAkrOkGPu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 27 555.00 XLON xHaAkrOk7eb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 40 555.00 XLON xHaAkrOk7ed -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 639 555.00 XLON xHaAkrOk7eZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 1,309 555.50 XLON xHaAkrOk7fI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 400 555.50 XLON xHaAkrOk7fK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 290 555.50 XLON xHaAkrOk7fQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 400 555.50 XLON xHaAkrOk7fS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:35 GBp 386 555.50 XLON xHaAkrOk4z8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:35 GBp 13 555.50 XLON xHaAkrOk4zA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 217 555.50 XLON xHaAkrOk4zJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 598 555.50 XLON xHaAkrOk4yd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 750 555.50 XLON xHaAkrOk4yf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 41 555.50 XLON xHaAkrOk4yh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 359 555.50 XLON xHaAkrOk4yt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 514 555.00 XLON xHaAkrOk4yw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 750 555.50 XLON xHaAkrOk4zL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 70 555.50 XLON xHaAkrOk4zQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 154 555.50 XLON xHaAkrOk4zS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 189 555.50 XLON xHaAkrOk4zU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:32 GBp 766 555.50 XLON xHaAkrOk4@E -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:29:32 GBp 735 555.50 XLON xHaAkrOk4@L -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:25:02 GBp 400 556.00 XLON xHaAkrOk0Z1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 305 556.00 XLON xHaAkrOkCoa -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 306 556.00 XLON xHaAkrOkCp5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 48 556.00 XLON xHaAkrOkCpp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 120 556.00 XLON xHaAkrOkCpr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 668 556.00 XLON xHaAkrOkCpt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 638 556.00 XLON xHaAkrOkCz1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 360 556.00 XLON xHaAkrOkCz3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 273 556.00 XLON xHaAkrOkCz5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 400 556.00 XLON xHaAkrOkCz7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 310 556.00 XLON xHaAkrOkCzh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 84 556.00 XLON xHaAkrOkCzo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 310 556.00 XLON xHaAkrOkCoB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 307 556.00 XLON xHaAkrOkCoN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 93 556.00 XLON xHaAkrOkCzq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 638 556.00 XLON xHaAkrOkCzs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:29 GBp 276 556.00 XLON xHaAkrOkCzR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:19:29 GBp 255 556.00 XLON xHaAkrOkCzP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:16:13 GBp 20 555.50 XLON xHaAkrOkATU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:14:34 GBp 24 553.50 XLON xHaAkrOk8f5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:09:29 GBp 176 554.00 XLON xHaAkrOlqEW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:09:29 GBp 78 554.00 XLON xHaAkrOlqEY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 14:09:29 GBp 603 554.00 XLON xHaAkrOlqFH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:56:57 GBp 10 553.00 XLON xHaAkrOlwDB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:44:47 GBp 516 552.50 XLON xHaAkrOlZVI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:34:54 GBp 531 553.50 XLON xHaAkrOlh54 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:31:02 GBp 339 553.50 XLON xHaAkrOlM6m -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:29:26 GBp 223 553.50 XLON xHaAkrOlKax -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:29:26 GBp 66 553.50 XLON xHaAkrOlKaz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:22:08 GBp 351 553.50 XLON xHaAkrOlHoc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:22:04 GBp 27 554.00 XLON xHaAkrOlH$f -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:22:04 GBp 420 554.00 XLON xHaAkrOlH$h -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:22:03 GBp 288 554.50 XLON xHaAkrOlH$9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:22:02 GBp 377 554.50 XLON xHaAkrOlHv5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:22:02 GBp 540 555.00 XLON xHaAkrOlHv7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:15:48 GBp 843 555.50 XLON xHaAkrOlQG6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:08:44 GBp 49 556.00 XLON xHaAkrOl7G7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:08:44 GBp 400 556.00 XLON xHaAkrOl7G9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:08:44 GBp 366 556.00 XLON xHaAkrOl7GF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 13:04:57 GBp 346 556.00 XLON xHaAkrOl2DW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:04:57 GBp 499 556.50 XLON xHaAkrOl2DY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 105 557.50 XLON xHaAkrOl3$p -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 450 557.00 XLON xHaAkrOl3$r -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 153 557.00 XLON xHaAkrOl3$u -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 374 557.00 XLON xHaAkrOl3$w -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 453 557.50 XLON xHaAkrOl357 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 400 557.50 XLON xHaAkrOl359 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 9 557.50 XLON xHaAkrOl35f -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 400 557.50 XLON xHaAkrOl35h -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 33 557.50 XLON xHaAkrOl35t -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 400 557.50 XLON xHaAkrOl35v -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 190 557.50 XLON xHaAkrOl35X -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 26 557.50 XLON xHaAkrOl3wV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 13:01:15 GBp 542 557.50 XLON xHaAkrOl0OV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:54:31 GBp 329 557.50 XLON xHaAkrOlDqw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:43:38 GBp 321 556.00 XLON xHaAkrOetRA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:42:55 GBp 510 556.50 XLON xHaAkrOeq$6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:40:22 GBp 90 557.00 XLON xHaAkrOeodE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:40:22 GBp 607 557.00 XLON xHaAkrOeodG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 315 557.50 XLON xHaAkrOepr1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 475 557.50 XLON xHaAkrOeprg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 370 557.50 XLON xHaAkrOepri -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 85 557.50 XLON xHaAkrOeprk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:34:22 GBp 222 557.50 XLON xHaAkrOe@i$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:29:25 GBp 245 557.00 XLON xHaAkrOezq5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:29:25 GBp 250 557.00 XLON xHaAkrOezq7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:27:20 GBp 677 557.50 XLON xHaAkrOewoG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:21:01 GBp 501 557.00 XLON xHaAkrOeco@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:19:24 GBp 325 557.50 XLON xHaAkrOedrh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:19:17 GBp 595 557.50 XLON xHaAkrOedtu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:13:37 GBp 492 557.50 XLON xHaAkrOeYnH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:13:33 GBp 498 558.00 XLON xHaAkrOeY5S -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:10:52 GBp 381 558.00 XLON xHaAkrOeWWm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:10:32 GBp 247 558.00 XLON xHaAkrOeWtI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:10:25 GBp 517 558.50 XLON xHaAkrOeWmC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:03:18 GBp 133 559.00 XLON xHaAkrOeiMN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:03:18 GBp 289 559.00 XLON xHaAkrOeiMP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:01:07 GBp 300 559.00 XLON xHaAkrOegz$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 12:01:05 GBp 430 559.50 XLON xHaAkrOeg$H -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:57:14 GBp 530 559.50 XLON xHaAkrOefrh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:57:14 GBp 414 559.00 XLON xHaAkrOefrW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:57:00 GBp 450 560.50 XLON xHaAkrOefuk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:57:00 GBp 199 560.50 XLON xHaAkrOefum -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:55:02 GBp 193 560.50 XLON xHaAkrOeMHR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:55:02 GBp 158 560.50 XLON xHaAkrOeMHT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:49:46 GBp 423 560.00 XLON xHaAkrOeInF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:49:08 GBp 367 560.50 XLON xHaAkrOeI2p -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 11:49:08 GBp 410 560.50 XLON xHaAkrOeI2r -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:49:08 GBp 74 560.50 XLON xHaAkrOeI2s -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:45:12 GBp 213 560.50 XLON xHaAkrOeGK@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:45:12 GBp 174 560.50 XLON xHaAkrOeGK0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:45:12 GBp 468 560.50 XLON xHaAkrOeGK2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:40:21 GBp 738 560.00 XLON xHaAkrOeVxT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 188 560.50 XLON xHaAkrOeTm$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 55 560.50 XLON xHaAkrOeTm1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 345 560.50 XLON xHaAkrOeTmB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 381 560.50 XLON xHaAkrOeTmb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 544 560.50 XLON xHaAkrOeTmd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 415 560.00 XLON xHaAkrOeTmE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 544 560.50 XLON xHaAkrOeTmf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 163 560.50 XLON xHaAkrOeTmh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 136 560.50 XLON xHaAkrOeTmj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 736 560.50 XLON xHaAkrOeTml -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 1,089 560.50 XLON xHaAkrOeTmn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 706 560.50 XLON xHaAkrOeTmp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 400 560.50 XLON xHaAkrOeTmr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 1,089 560.50 XLON xHaAkrOeTmx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 71 560.50 XLON xHaAkrOeTmZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 463 560.50 XLON xHaAkrOeTmz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 312 560.50 XLON xHaAkrOeOC6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 400 560.50 XLON xHaAkrOeOC8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 410 560.50 XLON xHaAkrOeOCA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 19 560.00 XLON xHaAkrOeOCC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 14 560.00 XLON xHaAkrOeOCE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 400 560.00 XLON xHaAkrOeOCG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 698 560.00 XLON xHaAkrOeOCv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 376 560.00 XLON xHaAkrOe5BF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 550 560.00 XLON xHaAkrOe5BH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 400 560.00 XLON xHaAkrOe5BJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 357 559.50 XLON xHaAkrOe5BM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:22:11 GBp 1,199 560.00 XLON xHaAkrOe2Hn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:22:11 GBp 509 560.00 XLON xHaAkrOe2Hp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 11:22:07 GBp 438 559.50 XLON xHaAkrOe2Je -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 165 558.50 XLON xHaAkrOfrob -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 223 558.50 XLON xHaAkrOfroe -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 143 558.50 XLON xHaAkrOfrog -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 213 558.50 XLON xHaAkrOfroZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:51:56 GBp 255 558.50 XLON xHaAkrOf@t6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:51:54 GBp 288 559.00 XLON xHaAkrOf@sy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:34:00 GBp 344 558.00 XLON xHaAkrOfaQT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:33:18 GBp 345 558.50 XLON xHaAkrOfbvm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:33:17 GBp 333 559.00 XLON xHaAkrOfbuW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:28:27 GBp 399 559.50 XLON xHaAkrOfWPj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:25:05 GBp 10 559.00 XLON xHaAkrOfkQv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:23:14 GBp 12 559.00 XLON xHaAkrOfiw1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 10:23:03 GBp 428 559.50 XLON xHaAkrOfiDK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:21:48 GBp 631 560.50 XLON xHaAkrOfj0S -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 404 561.00 XLON xHaAkrOfh9e -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 47 561.00 XLON xHaAkrOfh9W -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 6 561.00 XLON xHaAkrOfhES -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 235 561.00 XLON xHaAkrOfhEU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:45 GBp 157 561.00 XLON xHaAkrOfhMj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 1,165 562.00 XLON xHaAkrOfeb6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 483 562.00 XLON xHaAkrOfebH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 602 562.00 XLON xHaAkrOfebJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 410 562.00 XLON xHaAkrOfebL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 8 562.00 XLON xHaAkrOfebN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 170 562.00 XLON xHaAkrOfebP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 776 562.00 XLON xHaAkrOfebr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 788 562.00 XLON xHaAkrOfebw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:16:54 GBp 615 561.00 XLON xHaAkrOffY1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:16:54 GBp 319 561.00 XLON xHaAkrOffY4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:14:28 GBp 195 561.50 XLON xHaAkrOfMDq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:14:28 GBp 93 561.50 XLON xHaAkrOfMDs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 216 561.50 XLON xHaAkrOfMF1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 312 562.00 XLON xHaAkrOfMF3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 506 562.00 XLON xHaAkrOfMFs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 334 562.00 XLON xHaAkrOfMFu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:55:17 GBp 328 561.50 XLON xHaAkrOfO3C -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:55:17 GBp 312 561.50 XLON xHaAkrOfO3J -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 472 562.00 XLON xHaAkrOfEl6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 55 562.00 XLON xHaAkrOfEl8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 443 562.50 XLON xHaAkrOfElE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 19 562.50 XLON xHaAkrOfElG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 492 561.50 XLON xHaAkrOfElo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:37:46 GBp 337 563.00 XLON xHaAkrOfBXV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:34:58 GBp 239 562.50 XLON xHaAkrOf9qM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:34:16 GBp 368 563.00 XLON xHaAkrOgsdg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:31:59 GBp 141 563.00 XLON xHaAkrOgtTg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:31:59 GBp 275 563.00 XLON xHaAkrOgtTi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:31:56 GBp 431 563.50 XLON xHaAkrOgtU7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:31:28 GBp 109 564.50 XLON xHaAkrOgqh@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:31:28 GBp 77 564.50 XLON xHaAkrOgqhw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:31:28 GBp 400 564.50 XLON xHaAkrOgqhy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:29:30 GBp 459 564.50 XLON xHaAkrOgrJp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:27:32 GBp 241 564.50 XLON xHaAkrOgp$G -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:27:32 GBp 260 564.50 XLON xHaAkrOgp$I -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:25:34 GBp 85 564.50 XLON xHaAkrOgnds -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:25:34 GBp 400 564.50 XLON xHaAkrOgndu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:23:36 GBp 163 564.50 XLON xHaAkrOg@Pj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:23:36 GBp 330 564.50 XLON xHaAkrOg@Pk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:19:43 GBp 577 564.00 XLON xHaAkrOgwv1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:19:40 GBp 133 565.00 XLON xHaAkrOgw4H -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 09:19:40 GBp 289 565.00 XLON xHaAkrOgw4J -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:16:05 GBp 288 564.00 XLON xHaAkrOgvFO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:16:04 GBp 1,609 564.00 XLON xHaAkrOgvEq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:16:04 GBp 9 564.00 XLON xHaAkrOgvEs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:08:04 GBp 19 562.00 XLON xHaAkrOgWO4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:08:01 GBp 257 563.00 XLON xHaAkrOgXbh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:08:01 GBp 395 562.50 XLON xHaAkrOgXbX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:08:00 GBp 308 563.00 XLON xHaAkrOgXbx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:08:00 GBp 478 563.50 XLON xHaAkrOgXb0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:04:55 GBp 441 564.00 XLON xHaAkrOglDb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:04:55 GBp 137 564.00 XLON xHaAkrOglDd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:04:55 GBp 333 564.00 XLON xHaAkrOglDZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 80 564.00 XLON xHaAkrOgj2E -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 94 564.00 XLON xHaAkrOgj2G -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 650 564.00 XLON xHaAkrOgj2I -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 47 564.00 XLON xHaAkrOgj2K -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:00:57 GBp 9 562.00 XLON xHaAkrOghfT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:00:38 GBp 288 562.50 XLON xHaAkrOgh5n -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:00:38 GBp 274 562.50 XLON xHaAkrOgh5u -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:00:38 GBp 14 562.50 XLON xHaAkrOgh5w -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:00:36 GBp 288 562.50 XLON xHaAkrOgh6y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:00:34 GBp 482 563.00 XLON xHaAkrOgh23 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 09:00:34 GBp 481 563.00 XLON xHaAkrOgh2o -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:59:40 GBp 407 563.50 XLON xHaAkrOge$J -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 373 564.00 XLON xHaAkrOgJO9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 219 565.00 XLON xHaAkrOgJOG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 400 565.00 XLON xHaAkrOgJOI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 144 564.50 XLON xHaAkrOgJOQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 280 564.50 XLON xHaAkrOgJOS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 426 565.00 XLON xHaAkrOgVWa -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 426 565.50 XLON xHaAkrOgVWg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 224 565.00 XLON xHaAkrOgVXQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 400 565.00 XLON xHaAkrOgVXS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 750 565.00 XLON xHaAkrOgVXU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:39:15 GBp 230 566.00 XLON xHaAkrOgPMU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:39:11 GBp 333 566.50 XLON xHaAkrOgPJX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:39:10 GBp 424 567.00 XLON xHaAkrOgPIb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:37:19 GBp 414 567.50 XLON xHaAkrOg7EQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:35:26 GBp 336 566.50 XLON xHaAkrOg5Ir -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 491 567.50 XLON xHaAkrOg5Pb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 336 567.00 XLON xHaAkrOg5Pe -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 621 567.50 XLON xHaAkrOg5UJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 209 567.50 XLON xHaAkrOg5UL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:32:44 GBp 337 567.50 XLON xHaAkrOg0H7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:20 GBp 500 567.50 XLON xHaAkrOgFcF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:16 GBp 195 567.50 XLON xHaAkrOgFhp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:16 GBp 142 567.50 XLON xHaAkrOgFhr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 375 568.50 XLON xHaAkrOgFna -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 333 568.50 XLON xHaAkrOgFnk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 223 568.00 XLON xHaAkrOgFs@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 242 568.00 XLON xHaAkrOgFs6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 700 568.00 XLON xHaAkrOgFs8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 281 568.00 XLON xHaAkrOgFsN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 169 568.00 XLON xHaAkrOgFsP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 952 568.00 XLON xHaAkrOgFsR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 1,612 568.00 XLON xHaAkrOgFsy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:25:03 GBp 331 568.50 XLON xHaAkrOg9eG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:15:01 GBp 295 567.50 XLON xHaAkrOhn1p -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:14:56 GBp 470 568.00 XLON xHaAkrOhnFE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:14:08 GBp 247 568.50 XLON xHaAkrOh@zs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:14:07 GBp 153 568.50 XLON xHaAkrOh@yy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 272 569.50 XLON xHaAkrOh@65 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 216 569.00 XLON xHaAkrOh@6H -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 259 569.00 XLON xHaAkrOh@6T -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 164 569.00 XLON xHaAkrOh@6V -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:11:00 GBp 64 566.50 XLON xHaAkrOhwXn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:58 GBp 65 567.00 XLON xHaAkrOhwYl -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:58 GBp 223 567.00 XLON xHaAkrOhwYn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:54 GBp 330 567.00 XLON xHaAkrOhwfG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 326 568.00 XLON xHaAkrOhwhi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 330 567.50 XLON xHaAkrOhwhs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 558 568.00 XLON xHaAkrOhweE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 74 568.00 XLON xHaAkrOhweG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 319 568.00 XLON xHaAkrOhwew -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:08:24 GBp 330 568.00 XLON xHaAkrOhu1r -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:05:47 GBp 378 569.00 XLON xHaAkrOhcL6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:05:47 GBp 108 569.00 XLON xHaAkrOhcL4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:05:33 GBp 331 569.50 XLON xHaAkrOhcPb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:05:33 GBp 46 570.50 XLON xHaAkrOhcUS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:05:33 GBp 400 570.00 XLON xHaAkrOhcUU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:05:24 GBp 216 570.50 XLON xHaAkrOhdWZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:05:24 GBp 216 570.50 XLON xHaAkrOhdWz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:04:16 GBp 442 569.00 XLON xHaAkrOhaX6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:03:07 GBp 302 569.50 XLON xHaAkrOhbyc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:03:07 GBp 447 569.00 XLON xHaAkrOhbyp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:01:59 GBp 286 569.50 XLON xHaAkrOhZZe -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:01:58 GBp 477 570.00 XLON xHaAkrOhZYh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 05-May-2022 08:01:58 GBp 1,090 570.50 XLON xHaAkrOhZYj -------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 06, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year Osb Chart |
1 Month Osb Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
