Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 2.67% | 430.60 | 430.60 | 431.20 | 431.40 | 420.00 | 421.40 | 601,427 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2025
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
3 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 29 April 2022 it had purchased a total of 100,000 of its ordinary shares of GBP0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
Hot Features
Premium
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.6500
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.5850
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.6262
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme announced on 17 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 446,255,886 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 446,255,886 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk https://www.globenewswire.com/Tracker?data=cQauOc4I6YdEQB79LQh0On9TeqdQyaEU8ugQsp4xW4dc_hke_pDsA6kjll9v4LLNxfUf0kecmbv0NTyJHZKvMcNEmTFIf07PeXfE3BaXgGQ= t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction Name ISIN Trade Date Time Currency Volume Price Venue ID -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:28:30 GBp 598 563.00 XLON xHaAj@S6bNK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:28:30 GBp 17 563.00 XLON xHaAj@S6bNM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:27:00 GBp 375 563.50 XLON xHaAj@S6YBn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:27:00 GBp 23 563.50 XLON xHaAj@S6YBp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:26:35 GBp 395 563.50 XLON xHaAj@S6YQ6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:26:35 GBp 65 563.50 XLON xHaAj@S6YQ8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:26:10 GBp 480 563.50 XLON xHaAj@S6Zgr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:25:50 GBp 105 563.50 XLON xHaAj@S6Z1O -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:25:50 GBp 352 563.50 XLON xHaAj@S6Z1Q -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:25:35 GBp 273 563.50 XLON xHaAj@S6ZNp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:25:21 GBp 368 563.50 XLON xHaAj@S6ZPB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:25:21 GBp 49 563.50 XLON xHaAj@S6ZPD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:25:05 GBp 272 563.00 XLON xHaAj@S6Wje -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:24:50 GBp 218 563.00 XLON xHaAj@S6Ws6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:22:20 GBp 390 562.00 XLON xHaAj@S6kd$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:22:20 GBp 871 562.50 XLON xHaAj@S6kd1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:21:31 GBp 38 563.00 XLON xHaAj@S6k1r -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:21:31 GBp 400 563.00 XLON xHaAj@S6k1t -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:21:31 GBp 353 563.00 XLON xHaAj@S6k1v -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:20:32 GBp 23 563.00 XLON xHaAj@S6lrf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:20:32 GBp 370 563.00 XLON xHaAj@S6lrh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:20:32 GBp 18 563.00 XLON xHaAj@S6lrj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:19:49 GBp 402 562.50 XLON xHaAj@S6lJQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:19:49 GBp 20 562.50 XLON xHaAj@S6lJS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:19:49 GBp 400 562.50 XLON xHaAj@S6lJU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:18:18 GBp 83 562.50 XLON xHaAj@S6iHd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:18:18 GBp 400 562.50 XLON xHaAj@S6iHf
-------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:18:18 GBp 330 562.50 XLON xHaAj@S6iHh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:18:18 GBp 909 562.50 XLON xHaAj@S6iHj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:18:18 GBp 24 562.50 XLON xHaAj@S6iHl -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:18:18 GBp 378 562.50 XLON xHaAj@S6iHn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:13:11 GBp 572 562.50 XLON xHaAj@S6gD@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:12:41 GBp 863 563.00 XLON xHaAj@S6gGR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:12:40 GBp 34 563.00 XLON xHaAj@S6gJD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:12:40 GBp 292 563.00 XLON xHaAj@S6gJF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:12:40 GBp 13 563.00 XLON xHaAj@S6gJH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:09:10 GBp 273 563.00 XLON xHaAj@S6hPy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:08:43 GBp 123 562.50 XLON xHaAj@S6eZj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:08:37 GBp 383 562.50 XLON xHaAj@S6eYP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:08:37 GBp 877 563.00 XLON xHaAj@S6eYR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:08:37 GBp 228 562.50 XLON xHaAj@S6eY7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:05:47 GBp 276 563.50 XLON xHaAj@S6eSP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:05:47 GBp 400 563.50 XLON xHaAj@S6eSR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:05:47 GBp 142 563.50 XLON xHaAj@S6eST -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:05:47 GBp 171 563.50 XLON xHaAj@S6eSV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:03:49 GBp 361 563.50 XLON xHaAj@S6f6Y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:02:50 GBp 262 563.50 XLON xHaAj@S6fHU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:01:05 GBp 482 563.00 XLON xHaAj@S6Mm$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:01:05 GBp 243 563.50 XLON xHaAj@S6Mmm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:01:05 GBp 64 563.50 XLON xHaAj@S6Mmo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 16:01:05 GBp 347 563.50 XLON xHaAj@S6Mmq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:56:57 GBp 283 563.00 XLON xHaAj@S6NRb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:56:57 GBp 173 563.00 XLON xHaAj@S6NRX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:56:57 GBp 489 563.00 XLON xHaAj@S6NRZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:54:20 GBp 400 563.00 XLON xHaAj@S6Lda -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:54:20 GBp 223 563.00 XLON xHaAj@S6Ldc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:54:20 GBp 282 563.00 XLON xHaAj@S6LdW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:54:20 GBp 23 563.00 XLON xHaAj@S6LdY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:53:00 GBp 130 562.50 XLON xHaAj@S6Lu6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:53:00 GBp 89 562.50 XLON xHaAj@S6Lu8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:53:00 GBp 101 562.50 XLON xHaAj@S6LuL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:53:00 GBp 322 562.50 XLON xHaAj@S6LuN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:53:00 GBp 161 562.50 XLON xHaAj@S6LuP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:48:05 GBp 383 562.50 XLON xHaAj@S6JD8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:48:05 GBp 37 562.50 XLON xHaAj@S6JDA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:48:05 GBp 82 562.50 XLON xHaAj@S6JDC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:48:05 GBp 1 562.50 XLON xHaAj@S6JDE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:44:51 GBp 608 562.00 XLON xHaAj@S6G37 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:40:01 GBp 404 562.00 XLON xHaAj@S6HOg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:40:01 GBp 312 562.00 XLON xHaAj@S6HOm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:38:12 GBp 487 562.50 XLON xHaAj@S6UxP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:35:38 GBp 259 562.50 XLON xHaAj@S6Vpb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:35:38 GBp 238 562.50 XLON xHaAj@S6Vpd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:35:38 GBp 583 562.50 XLON xHaAj@S6Vpo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 623 563.00 XLON xHaAj@S6VU1
-------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 35 563.00 XLON xHaAj@S6VU3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 85 563.00 XLON xHaAj@S6VU5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 371 563.00 XLON xHaAj@S6VU7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 102 563.00 XLON xHaAj@S6VU9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 45 563.00 XLON xHaAj@S6VUt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 302 563.00 XLON xHaAj@S6VUv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:34:07 GBp 400 563.00 XLON xHaAj@S6VUx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:28:49 GBp 270 562.00 XLON xHaAj@S6TtK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:27:26 GBp 338 562.50 XLON xHaAj@S6TAq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:27:26 GBp 84 562.50 XLON xHaAj@S6TAs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:26:11 GBp 622 562.50 XLON xHaAj@S6Qa@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:26:11 GBp 434 562.00 XLON xHaAj@S6Qay -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:24:31 GBp 113 562.50 XLON xHaAj@S6QwC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:24:29 GBp 7 562.50 XLON xHaAj@S6Q5$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:24:29 GBp 7 562.50 XLON xHaAj@S6Q51 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:24:29 GBp 327 562.50 XLON xHaAj@S6Q5C -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:22:58 GBp 203 562.50 XLON xHaAj@S6QOH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:22:58 GBp 17 562.50 XLON xHaAj@S6QOJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:22:56 GBp 235 563.00 XLON xHaAj@S6QRp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:22:56 GBp 84 563.00 XLON xHaAj@S6QRr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:17:15 GBp 244 562.00 XLON xHaAj@S6OS3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:17:15 GBp 47 562.50 XLON xHaAj@S6OSD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:17:15 GBp 343 562.50 XLON xHaAj@S6OVf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:16:29 GBp 495 562.50 XLON xHaAj@S6Pp8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:14:39 GBp 330 563.00 XLON xHaAj@S6PBF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:14:39 GBp 36 563.00 XLON xHaAj@S6PBH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:14:39 GBp 79 563.00 XLON xHaAj@S6PBJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:14:39 GBp 359 563.00 XLON xHaAj@S6PBL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:14:39 GBp 106 563.00 XLON xHaAj@S6PBN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:10:21 GBp 222 563.00 XLON xHaAj@S66MN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:10:21 GBp 358 563.00 XLON xHaAj@S66MQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:08:45 GBp 326 563.00 XLON xHaAj@S67nM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:08:21 GBp 525 563.00 XLON xHaAj@S67$l -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:07:33 GBp 333 563.00 XLON xHaAj@S67C4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:04:59 GBp 393 563.00 XLON xHaAj@S64rp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:04:54 GBp 534 563.00 XLON xHaAj@S64ql -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:03:14 GBp 445 563.50 XLON xHaAj@S640z -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:00:38 GBp 422 562.50 XLON xHaAj@S65$H -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:00:25 GBp 218 562.50 XLON xHaAj@S65xi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 15:00:25 GBp 650 563.00 XLON xHaAj@S65xk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:56:01 GBp 482 561.50 XLON xHaAj@S622D -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:55:58 GBp 370 561.50 XLON xHaAj@S62EW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:55:58 GBp 270 561.50 XLON xHaAj@S62EY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:55:58 GBp 123 561.50 XLON xHaAj@S62FO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:55:58 GBp 52 561.50 XLON xHaAj@S62FQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:55:58 GBp 18 561.50 XLON xHaAj@S62FS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:55:58 GBp 57 561.50 XLON xHaAj@S62FU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:54:00 GBp 369 561.50 XLON xHaAj@S63h8
-------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:51:46 GBp 330 561.50 XLON xHaAj@S63Kw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:50:15 GBp 153 561.50 XLON xHaAj@S60Z1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:50:15 GBp 272 561.50 XLON xHaAj@S60Z3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:49:33 GBp 268 561.50 XLON xHaAj@S60tR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:49:33 GBp 87 561.50 XLON xHaAj@S60tT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:48:16 GBp 226 561.50 XLON xHaAj@S601b -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:48:16 GBp 57 561.50 XLON xHaAj@S601d -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:48:16 GBp 82 561.50 XLON xHaAj@S601f -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:46:36 GBp 43 562.00 XLON xHaAj@S60QQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:46:26 GBp 148 562.00 XLON xHaAj@S61ah -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:46:26 GBp 159 562.00 XLON xHaAj@S61aj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:43:05 GBp 147 562.00 XLON xHaAj@S61Se -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:43:05 GBp 172 562.00 XLON xHaAj@S61Sj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:43:04 GBp 492 562.50 XLON xHaAj@S61Sv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:43:04 GBp 429 563.50 XLON xHaAj@S61Sz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:43:04 GBp 1,046 563.50 XLON xHaAj@S61S3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:43:04 GBp 400 563.50 XLON xHaAj@S61S5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:43:04 GBp 806 563.50 XLON xHaAj@S61S7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:42:51 GBp 86 563.00 XLON xHaAj@S61QX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 122 562.50 XLON xHaAj@S6C@8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 311 562.50 XLON xHaAj@S6C@A -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 429 562.50 XLON xHaAj@S6C@C -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 489 562.50 XLON xHaAj@S6C@P -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 275 562.50 XLON xHaAj@S6C@p -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 744 562.50 XLON xHaAj@S6C@u -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 2,000 562.50 XLON xHaAj@S6C@w -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:34:15 GBp 19 562.50 XLON xHaAj@S6C@y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:37 GBp 317 561.50 XLON xHaAj@S68@v -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:35 GBp 77 563.00 XLON xHaAj@S68vb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:35 GBp 400 563.00 XLON xHaAj@S68vd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:35 GBp 666 563.00 XLON xHaAj@S68vf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:35 GBp 18 563.00 XLON xHaAj@S68vX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:35 GBp 363 563.00 XLON xHaAj@S68vZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:35 GBp 49 563.00 XLON xHaAj@S68@T -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:17:35 GBp 196 563.00 XLON xHaAj@S68@V -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:13:04 GBp 394 562.50 XLON xHaAj@S69XV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 14:07:39 GBp 387 562.50 XLON xHaAj@S69Kp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:54:50 GBp 361 560.50 XLON xHaAj@S7t92 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:54:48 GBp 400 561.00 XLON xHaAj@S7t9T -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:54:01 GBp 100 561.50 XLON xHaAj@S7tN@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:54:01 GBp 291 561.50 XLON xHaAj@S7tN0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:54:01 GBp 76 561.50 XLON xHaAj@S7tN2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:54:01 GBp 44 561.50 XLON xHaAj@S7tN4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:51:04 GBp 356 561.50 XLON xHaAj@S7qrS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:49:06 GBp 323 561.50 XLON xHaAj@S7q7t -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:43:42 GBp 362 561.00 XLON xHaAj@S7r6U -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:41:36 GBp 533 561.50 XLON xHaAj@S7rPX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:35:31 GBp 351 562.00 XLON xHaAj@S7oSU
-------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:35:24 GBp 502 562.50 XLON xHaAj@S7oUv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:33:22 GBp 218 563.00 XLON xHaAj@S7pfo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:33:22 GBp 31 563.00 XLON xHaAj@S7pfq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:33:22 GBp 70 563.00 XLON xHaAj@S7pfs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:33:22 GBp 400 563.00 XLON xHaAj@S7pfu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:28:27 GBp 327 563.00 XLON xHaAj@S7pK9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:28:27 GBp 371 563.00 XLON xHaAj@S7pKB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:24:02 GBp 517 562.50 XLON xHaAj@S7mqb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:24:02 GBp 71 562.50 XLON xHaAj@S7mqg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:24:02 GBp 286 562.50 XLON xHaAj@S7mqi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:12:25 GBp 358 561.00 XLON xHaAj@S7@k1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:12:23 GBp 384 561.50 XLON xHaAj@S7@fk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:10:45 GBp 283 562.50 XLON xHaAj@S7@$G -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:10:45 GBp 400 562.50 XLON xHaAj@S7@$I -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:07:48 GBp 251 562.50 XLON xHaAj@S7@Sr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:07:48 GBp 81 562.50 XLON xHaAj@S7@St -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:03:45 GBp 1,219 562.50 XLON xHaAj@S7$6W -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:03:45 GBp 95 562.50 XLON xHaAj@S7$7S -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 13:03:45 GBp 281 562.50 XLON xHaAj@S7$7U -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:45:46 GBp 326 562.00 XLON xHaAj@S7w3r -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:45:44 GBp 400 562.50 XLON xHaAj@S7w3T -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:45:44 GBp 310 562.50 XLON xHaAj@S7w2Y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:45:44 GBp 655 563.00 XLON xHaAj@S7w3R -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:30:02 GBp 342 563.00 XLON xHaAj@S7u7$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:30:02 GBp 18 563.50 XLON xHaAj@S7u70 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:30:02 GBp 400 563.50 XLON xHaAj@S7u72 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:30:02 GBp 750 563.50 XLON xHaAj@S7u74 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:30:02 GBp 290 563.00 XLON xHaAj@S7u7D -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:12:28 GBp 296 563.00 XLON xHaAj@S7cJ1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:12:28 GBp 29 563.00 XLON xHaAj@S7cJ3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:12:28 GBp 370 563.00 XLON xHaAj@S7cJA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:07:29 GBp 297 563.00 XLON xHaAj@S7dvc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:07:03 GBp 486 563.50 XLON xHaAj@S7dwP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:04:37 GBp 225 563.50 XLON xHaAj@S7dVR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:03:10 GBp 460 563.50 XLON xHaAj@S7aYD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:02:35 GBp 36 564.00 XLON xHaAj@S7ah1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:02:35 GBp 400 564.00 XLON xHaAj@S7ah3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:02:35 GBp 12 563.50 XLON xHaAj@S7ah6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 12:02:35 GBp 360 563.50 XLON xHaAj@S7ah8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:58:58 GBp 210 563.50 XLON xHaAj@S7aO5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:58:58 GBp 400 563.50 XLON xHaAj@S7aO7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:50:21 GBp 384 563.50 XLON xHaAj@S7YqZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:48:42 GBp 245 563.50 XLON xHaAj@S7Y@K -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:48:42 GBp 85 563.50 XLON xHaAj@S7Y@M -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:46:04 GBp 360 563.50 XLON xHaAj@S7Y8P -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:46:04 GBp 476 563.50 XLON xHaAj@S7Y8S -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:35:55 GBp 220 563.50 XLON xHaAj@S7jgT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:33:50 GBp 501 563.50 XLON xHaAj@S7j7W
-------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:28:04 GBp 419 563.50 XLON xHaAj@S7geJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:28:04 GBp 16 563.50 XLON xHaAj@S7geL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:24:47 GBp 311 563.50 XLON xHaAj@S7gBo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:24:47 GBp 30 563.50 XLON xHaAj@S7gBq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:22:47 GBp 407 564.00 XLON xHaAj@S7hW6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:22:47 GBp 50 564.00 XLON xHaAj@S7hW8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:17:20 GBp 453 564.00 XLON xHaAj@S7eag -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:16:13 GBp 505 564.00 XLON xHaAj@S7efQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:11:06 GBp 70 564.00 XLON xHaAj@S7fm7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:11:06 GBp 400 564.00 XLON xHaAj@S7fm9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:11:06 GBp 315 564.00 XLON xHaAj@S7fmC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:03:53 GBp 422 564.00 XLON xHaAj@S7MSE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:01:31 GBp 173 564.50 XLON xHaAj@S7Nhq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 11:01:31 GBp 304 564.50 XLON xHaAj@S7Nhs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:55:02 GBp 297 564.50 XLON xHaAj@S7Ktw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:51:52 GBp 418 564.00 XLON xHaAj@S7KPZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:50:41 GBp 443 564.50 XLON xHaAj@S7LlN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 449 565.00 XLON xHaAj@S7LIX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 105 565.00 XLON xHaAj@S7LJ$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 473 565.00 XLON xHaAj@S7LJ1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 780 565.00 XLON xHaAj@S7LJ8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 245 565.00 XLON xHaAj@S7LJA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 87 565.00 XLON xHaAj@S7LJC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 105 565.00 XLON xHaAj@S7LJE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 400 565.00 XLON xHaAj@S7LJG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 31 565.00 XLON xHaAj@S7LJI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 163 565.00 XLON xHaAj@S7LJt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 400 565.00 XLON xHaAj@S7LJv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 245 565.00 XLON xHaAj@S7LJx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:51 GBp 87 565.00 XLON xHaAj@S7LJz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:46:20 GBp 323 564.50 XLON xHaAj@S7LPy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:30:13 GBp 361 563.00 XLON xHaAj@S7HrP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:28:10 GBp 462 563.00 XLON xHaAj@S7H2U -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:26:50 GBp 302 563.00 XLON xHaAj@S7HJ3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:25:33 GBp 77 563.50 XLON xHaAj@S7Udl -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:25:33 GBp 312 563.50 XLON xHaAj@S7Udn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:25:33 GBp 400 563.50 XLON xHaAj@S7Udp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:25:33 GBp 127 563.50 XLON xHaAj@S7Udr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:19:32 GBp 44 563.00 XLON xHaAj@S7UOW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:19:32 GBp 246 563.00 XLON xHaAj@S7UPU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:19:28 GBp 552 563.00 XLON xHaAj@S7UON -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:17:40 GBp 342 562.50 XLON xHaAj@S7Vr5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:10:04 GBp 352 562.50 XLON xHaAj@S7SzB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:10:02 GBp 352 563.00 XLON xHaAj@S7SzP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:05:21 GBp 334 563.00 XLON xHaAj@S7TXS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:05:21 GBp 105 563.00 XLON xHaAj@S7TXU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:00:58 GBp 186 562.50 XLON xHaAj@S7Qbn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 10:00:58 GBp 361 562.50 XLON xHaAj@S7Qbp
-------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:53:58 GBp 114 562.50 XLON xHaAj@S7Rka -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:53:58 GBp 228 562.00 XLON xHaAj@S7RkW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:53:58 GBp 293 562.50 XLON xHaAj@S7RkY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:53:58 GBp 55 562.00 XLON xHaAj@S7RlU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:51:14 GBp 608 562.50 XLON xHaAj@S7R2V -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:51:14 GBp 290 562.50 XLON xHaAj@S7RDa -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:51:14 GBp 290 562.50 XLON xHaAj@S7RDh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:51:14 GBp 400 562.50 XLON xHaAj@S7RDX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:47:13 GBp 91 563.00 XLON xHaAj@S7OrN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:47:13 GBp 126 563.00 XLON xHaAj@S7OrP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:41:12 GBp 244 563.00 XLON xHaAj@S7PwB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:38:48 GBp 219 563.00 XLON xHaAj@S76kT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:37:24 GBp 220 563.50 XLON xHaAj@S76$R -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:37:19 GBp 255 564.00 XLON xHaAj@S76@l -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:36:20 GBp 339 564.00 XLON xHaAj@S760k -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:36:20 GBp 61 564.00 XLON xHaAj@S760m -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:33:26 GBp 391 564.00 XLON xHaAj@S77X9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:29:48 GBp 290 563.50 XLON xHaAj@S77N6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:29:47 GBp 352 563.50 XLON xHaAj@S77Me -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:29:47 GBp 159 563.50 XLON xHaAj@S77Mg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:27:32 GBp 67 564.50 XLON xHaAj@S74s8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:27:32 GBp 154 564.50 XLON xHaAj@S74sA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:17:08 GBp 341 563.50 XLON xHaAj@S72kk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:14:23 GBp 18 563.00 XLON xHaAj@S722m -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:14:23 GBp 437 563.00 XLON xHaAj@S722y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:08:44 GBp 407 562.00 XLON xHaAj@S73Cq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:08:25 GBp 464 561.00 XLON xHaAj@S7396 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:05:03 GBp 185 560.50 XLON xHaAj@S705h -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:05:03 GBp 188 560.50 XLON xHaAj@S705j -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:01:02 GBp 290 562.50 XLON xHaAj@S71p1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 09:01:00 GBp 427 562.50 XLON xHaAj@S71od -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:57:04 GBp 290 563.00 XLON xHaAj@S7EYO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:51:01 GBp 510 562.50 XLON xHaAj@S7Fyk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:51:01 GBp 270 562.50 XLON xHaAj@S7Fyr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:50:59 GBp 290 563.00 XLON xHaAj@S7FyT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:50:59 GBp 290 563.00 XLON xHaAj@S7F$Y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:46:22 GBp 352 563.00 XLON xHaAj@S7Crk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:44:09 GBp 301 561.00 XLON xHaAj@S7C4o -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:44:09 GBp 232 561.00 XLON xHaAj@S7C4q -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:44:09 GBp 235 561.00 XLON xHaAj@S7C4s -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:44:09 GBp 143 561.00 XLON xHaAj@S7C4u -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:43:56 GBp 318 560.50 XLON xHaAj@S7C6f -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:43:52 GBp 514 560.50 XLON xHaAj@S7C6V -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:36:04 GBp 170 559.00 XLON xHaAj@S7AW6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:36:04 GBp 652 559.00 XLON xHaAj@S7AW8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:36:04 GBp 95 559.00 XLON xHaAj@S7AWA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:36:04 GBp 137 559.00 XLON xHaAj@S7AWK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:36:04 GBp 330 559.00 XLON xHaAj@S7AWM
-------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:36:04 GBp 213 559.00 XLON xHaAj@S7AWO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:33:35 GBp 290 559.00 XLON xHaAj@S7AM8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:33:35 GBp 290 559.00 XLON xHaAj@S7AMF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:28:34 GBp 412 558.50 XLON xHaAj@S7BQT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:28:29 GBp 412 559.00 XLON xHaAj@S78aB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:26:06 GBp 418 559.00 XLON xHaAj@S78zV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:26:04 GBp 290 559.50 XLON xHaAj@S78y@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:26:04 GBp 492 560.00 XLON xHaAj@S78y0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:19:43 GBp 480 559.50 XLON xHaAj@S79G9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:19:43 GBp 400 559.50 XLON xHaAj@S79GB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:13:54 GBp 423 560.00 XLON xHaAj@S0tpw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:12:26 GBp 336 560.50 XLON xHaAj@S0t8a -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:11:54 GBp 443 560.50 XLON xHaAj@S0tHg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:10:25 GBp 194 561.00 XLON xHaAj@S0qrw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:10:25 GBp 107 561.00 XLON xHaAj@S0qry -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:10:23 GBp 433 561.50 XLON xHaAj@S0qrO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:06:04 GBp 287 561.50 XLON xHaAj@S0rAv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:05:04 GBp 239 562.00 XLON xHaAj@S0oiJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:05:02 GBp 334 562.50 XLON xHaAj@S0ol0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:04:02 GBp 290 562.00 XLON xHaAj@S0o3k -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:04:02 GBp 70 562.50 XLON xHaAj@S0o3u -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 29-Apr-2022 08:04:02 GBp 445 562.50 XLON xHaAj@S0o3w -------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 03, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year Osb Chart |
1 Month Osb Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
