Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.40p 2.50p - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.2 - 7.63

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20182.450.000.00%2.452.450
17 Apr 20182.450.000.00%2.452.450
16 Apr 20182.450.000.00%2.452.450
13 Apr 20182.450.000.00%2.452.450
12 Apr 20182.450.000.00%2.452.450
11 Apr 20182.450.000.00%2.452.450
10 Apr 20182.450.000.00%2.452.450
09 Apr 20182.450.000.00%2.452.450
06 Apr 20182.450.000.00%2.452.450
05 Apr 20182.450.000.00%2.452.450
04 Apr 20182.450.000.00%2.452.450
03 Apr 20182.450.000.00%2.452.450
29 Mar 20182.450.000.00%2.452.450
28 Mar 20182.450.000.00%2.452.450
27 Mar 20182.450.000.00%2.452.450
26 Mar 20182.450.000.00%2.452.450
23 Mar 20182.450.000.00%2.452.450
22 Mar 20182.450.000.00%2.452.450
21 Mar 20182.450.000.00%2.452.450
20 Mar 20182.450.000.00%2.452.450
19 Mar 20182.450.000.00%2.452.450
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 14:00:56