Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.125p 3.25p 668,599 14:38:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 4.84

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.250.000.00%3.1253.25668,599
17 Aug 20173.25-0.13-3.70%3.1253.3754,740,408
16 Aug 20173.3750.000.00%3.3753.375541,790
15 Aug 20173.375-0.13-3.57%3.3753.51,115,184
14 Aug 20173.5+0.13+3.70%3.3753.5729,188
11 Aug 20173.3750.000.00%3.3753.375547,260
10 Aug 20173.375-0.13-3.57%3.3753.751,145,672
09 Aug 20173.5+0.13+3.70%3.3753.752,070,647
08 Aug 20173.375-0.50-12.90%3.3753.8752,097,940
07 Aug 20173.875+0.50+14.81%3.3753.8751,443,463
04 Aug 20173.3750.000.00%3.3753.3751,189,554
03 Aug 20173.375-0.25-6.90%3.3753.6251,491,543
02 Aug 20173.625+0.38+11.54%3.253.625779,958
01 Aug 20173.25-0.13-3.70%3.1253.3751,370,062
31 Jul 20173.375+0.13+3.85%3.253.3751,153,243
28 Jul 20173.250.000.00%3.1253.251,006,808
27 Jul 20173.25-0.25-7.14%3.1253.51,555,015
26 Jul 20173.5-0.13-3.45%3.253.6251,326,220
25 Jul 20173.625+0.13+3.57%3.53.6251,290,187
24 Jul 20173.50.000.00%3.3753.51,244,121
21 Jul 20173.5-0.13-3.45%3.53.625635,352
20 Jul 20173.625+0.13+3.57%3.53.6251,276,172
19 Jul 20173.5-0.13-3.45%3.253.753,093,418
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.53.1253.3097542k5M2M-0.125-3.70%
1 Month3.6253.8753.1253.4080542k5M1M-0.375-10.34%
3 Months2.8755.1252.6253.7175013M3M0.37513.04%
6 Months2.6513.952.353.2953078B3B0.622.64%
1 Year3.5222.153.4465084B4B-0.25-7.14%
3 Years26262.154.8400094B3B-22.75-87.50%
5 Years51692.1510.8671094B2B-47.75-93.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:21:50