Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ortac Res. LSE:OTC London Ordinary Share VGG6829M1187 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.40p 2.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.2 - 7.63

Ortac Res. (OTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192.450.000.00%2.452.450
16 Jan 20192.450.000.00%2.452.450
15 Jan 20192.450.000.00%2.452.450
14 Jan 20192.450.000.00%2.452.450
11 Jan 20192.450.000.00%2.452.450
10 Jan 20192.450.000.00%2.452.450
09 Jan 20192.450.000.00%2.452.450
08 Jan 20192.450.000.00%2.452.450
07 Jan 20192.450.000.00%2.452.450
04 Jan 20192.450.000.00%2.452.450
03 Jan 20192.450.000.00%2.452.450
02 Jan 20192.450.000.00%2.452.450
31 Dec 20182.450.000.00%2.452.450
28 Dec 20182.450.000.00%2.452.450
27 Dec 20182.450.000.00%2.452.450
24 Dec 20182.450.000.00%2.452.450
21 Dec 20182.450.000.00%2.452.450
20 Dec 20182.450.000.00%2.452.450
19 Dec 20182.450.000.00%2.452.450
18 Dec 20182.450.000.00%2.452.450
Download more Ortac Res. Historical Data

Ortac Res. (OTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
OTC
Ortac Res.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 14:40:03