We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orchard Funding Group Plc | LSE:ORCH | London | Ordinary Share | GB00BYZFM569 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 28.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 7.86M | 1.71M | 0.0802 | 3.62 | 6.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 15 |
| 23 Apr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 37,378 |
| 22 Apr 2024 | 30.00 | 0.40 | 1.35% | 29.00 | 31.00 | 97,437 |
| 19 Apr 2024 | 29.60 | 1.10 | 3.86% | 28.50 | 29.60 | 212,912 |
| 18 Apr 2024 | 28.50 | -1.50 | -5.00% | 28.50 | 31.00 | 255,780 |
| 17 Apr 2024 | 30.00 | 3.00 | 11.11% | 26.50 | 30.00 | 193,937 |
| 16 Apr 2024 | 27.00 | 1.00 | 3.85% | 25.00 | 27.00 | 107,305 |
| 15 Apr 2024 | 26.00 | 3.50 | 15.56% | 22.50 | 26.50 | 205,611 |
| 12 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 24.00 | 57,587 |
| 11 Apr 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 51,275 |
| 10 Apr 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.50 | 193,259 |
| 09 Apr 2024 | 21.40 | 5.40 | 33.75% | 15.70 | 23.00 | 716,909 |
| 08 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 546 |
| 05 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 0.00 |
| 04 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.50 | 16.00 | 11,656 |
| 03 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.50 | 16.00 | 84,499 |
| 02 Apr 2024 | 16.00 | 0.50 | 3.23% | 14.50 | 16.00 | 144,379 |
| 28 Mar 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 16.50 | 73,795 |
| 27 Mar 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 90,614 |
| 26 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.25 | 16.50 | 10,002 |
| 25 Mar 2024 | 16.50 | 0.30 | 1.85% | 16.00 | 16.85 | 78,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 31.00 | 28.50 | 29.16 | 120,704 | 0.50 | 1.75% |
| 1 Month | 16.50 | 31.00 | 14.50 | 23.94 | 143,781 | 12.50 | 75.76% |
| 3 Months | 33.00 | 33.20 | 14.50 | 20.65 | 124,656 | -4.00 | -12.12% |
| 6 Months | 36.00 | 40.80 | 14.50 | 23.16 | 72,039 | -7.00 | -19.44% |
| 1 Year | 42.50 | 47.00 | 14.50 | 26.18 | 46,216 | -13.50 | -31.76% |
| 3 Years | 48.50 | 66.25 | 14.50 | 42.04 | 44,259 | -19.50 | -40.21% |
| 5 Years | 87.50 | 88.50 | 14.50 | 48.28 | 41,450 | -58.50 | -66.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
