Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 98.00p 104.00p 101.00p 101.00p 101.00p 2,320 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 21.5 20.60

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171010.000.00%101101.499992,320
21 Sep 20171010.000.00%101101.499990
20 Sep 20171010.000.00%101101.499990
19 Sep 20171010.000.00%101101.499990
18 Sep 20171010.000.00%1011010
15 Sep 20171010.000.00%101101.499990
14 Sep 20171010.000.00%101101.499990
13 Sep 20171010.000.00%101101.499990
12 Sep 20171010.000.00%101101.499990
11 Sep 20171010.000.00%101101.499990
08 Sep 20171010.000.00%101101.499994,960
07 Sep 20171010.000.00%101101.499990
06 Sep 2017101+4.00+4.12%99.5101.4999923,762
05 Sep 2017970.000.00%96.5970
04 Sep 2017970.000.00%96.5970
01 Sep 2017970.000.00%96.5971,114
31 Aug 2017970.000.00%96.5971,255
30 Aug 2017970.000.00%96.59713,994
29 Aug 2017970.000.00%96.5970
25 Aug 2017970.000.00%96.5970
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.51010.000002k00-
1 Month97101.596.599.5483024k2k44.12%
3 Months92101.589.596.3417024k2k99.78%
6 Months86.25101.586.2591.34580150k4k14.7517.10%
1 Year84.5101.582.587.21990601k9k16.519.53%
3 Years100.5120.581.597.60540601k9k0.50.50%
5 Years100.5120.581.597.60540601k9k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 02:52:29