Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 95.00p 98.00p 96.50p 96.50p 96.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 1.9 7.1 13.6 19.68

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201896.50.000.00%95.5970
06 Dec 201896.50.000.00%96.598.51,035
05 Dec 201896.50.000.00%95.5970
04 Dec 201896.5-0.50-0.52%96.598.56,369
03 Dec 2018970.000.00%9798.524
30 Nov 2018970.000.00%9798.514,532
29 Nov 2018970.000.00%9798.50
28 Nov 2018970.000.00%9798.50
27 Nov 2018970.000.00%9798.50
26 Nov 2018970.000.00%9798.50
23 Nov 2018970.000.00%9798.50
22 Nov 2018970.000.00%9798.50
21 Nov 2018970.000.00%9798.50
20 Nov 2018970.000.00%9798.573
19 Nov 2018970.000.00%9798.5423,200
16 Nov 2018970.000.00%9798.50
15 Nov 2018970.000.00%9798.50
14 Nov 2018970.000.00%9798.52,556
13 Nov 201897+1.00+1.04%97990
12 Nov 2018960.000.00%95.5960
09 Nov 2018960.000.00%95.59630
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9798.596.596.83142415k5k-0.5-0.52%
1 Month9698.595.596.991724423k56k0.50.52%
3 Months101.510295.597.013224423k29k-5-4.93%
6 Months9910295.597.7456111M39k-2.5-2.53%
1 Year102106.595.599.2054111M30k-5.5-5.39%
3 Years111.5119.582.596.781151M23k-15-13.45%
5 Years100.5120.582.598.755751M25k-4-3.98%
Your Recent History
LSE
ORCH
Orchard Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:53:10