[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding Group Plc LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 49.50 48.00 51.00 49.50 49.50 49.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 1.1 3.9 12.7 10

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202249.500.000.0%49.5049.5021,765
17 Jan 202249.500.000.0%49.5049.5016,711
14 Jan 202249.500.000.0%49.0049.5024,718
13 Jan 202249.500.000.0%49.5049.50206
12 Jan 202249.500.000.0%49.5049.501,074
11 Jan 202249.500.501.02%49.0049.5048,000
10 Jan 202249.000.000.0%49.0049.003,500
07 Jan 202249.00-0.50-1.01%48.5049.5033,609
06 Jan 202249.500.000.0%49.5049.5070
05 Jan 202249.50-2.00-3.88%49.5051.5015,303
04 Jan 202251.500.000.0%51.5051.505,193
31 Dec 202151.500.000.0%51.5051.50486
30 Dec 202151.500.000.0%51.5051.500.00
29 Dec 202151.500.000.0%51.5052.50155
24 Dec 202151.500.000.0%51.5051.500.00
23 Dec 202151.500.000.0%51.5051.500.00
22 Dec 202151.50-1.00-1.9%51.5052.5023,301
21 Dec 202152.500.000.0%52.5052.501,077
20 Dec 202152.500.000.0%52.5052.50652
Download more Orchard Funding Group Plc Historical Data

Orchard Funding Group Plc (ORCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.5049.5049.0049.5012,8950.000.0%
1 Month52.5052.5048.5049.7013,864-3.00-5.71%
3 Months55.0057.5048.5055.25111,739-5.50-10.0%
6 Months57.5060.5048.5055.5663,190-8.00-13.91%
1 Year57.5060.5047.0055.5440,781-8.00-13.91%
3 Years95.0096.5047.0065.2037,948-45.50-47.89%
5 Years84.50106.5047.0074.3033,566-35.00-41.42%
ADVFN Advertorial
Your Recent History
LSE
ORCH
Orchard Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:08:28