We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orchard Funding Group Plc | LSE:ORCH | London | Ordinary Share | GB00BYZFM569 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 25.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 9.64M | 1.58M | 0.0739 | 3.86 | 6.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 35,000 |
| 27 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 26 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 695 |
| 25 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 533 |
| 24 Feb 2025 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 12,045 |
| 21 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 20 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 19 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 101 |
| 18 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 30.00 | 2,557 |
| 17 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 666 |
| 14 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 13 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 12 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 11 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,225 |
| 10 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 07 Feb 2025 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 3,000 |
| 06 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 3,484 |
| 05 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 784 |
| 04 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 03 Feb 2025 | 29.50 | -0.50 | -1.67% | 29.50 | 30.00 | 6,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 28.50 | 28.50 | 9,655 | -0.50 | -1.72% |
| 1 Month | 30.00 | 30.00 | 28.50 | 28.74 | 3,537 | -1.50 | -5.00% |
| 3 Months | 21.50 | 30.60 | 21.50 | 27.16 | 13,456 | 7.00 | 32.56% |
| 6 Months | 23.00 | 30.60 | 20.80 | 26.19 | 10,731 | 5.50 | 23.91% |
| 1 Year | 15.50 | 38.00 | 14.50 | 24.48 | 35,432 | 13.00 | 83.87% |
| 3 Years | 50.50 | 66.25 | 14.50 | 34.60 | 29,738 | -22.00 | -43.56% |
| 5 Years | 80.00 | 80.00 | 14.50 | 40.57 | 24,839 | -51.50 | -64.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
