Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 98.00p 105.00p 101.50p 101.50p 101.50p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.6 1.6 6.3 16.2 20.70

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018101.50.000.00%101.5101.50
20 Sep 2018101.50.000.00%101.5101.50
19 Sep 2018101.50.000.00%101.5101.50
18 Sep 2018101.50.000.00%101.5101.50
17 Sep 2018101.50.000.00%101.5101.50
14 Sep 2018101.50.000.00%101.5101.50
13 Sep 2018101.50.000.00%101.5101.50
12 Sep 2018101.50.000.00%101.5101.50
11 Sep 2018101.50.000.00%101.5101.529
10 Sep 2018101.50.000.00%101.5101.50
07 Sep 2018101.50.000.00%101.5101.50
06 Sep 2018101.50.000.00%101.5101.50
05 Sep 2018101.50.000.00%101.5101.50
04 Sep 2018101.50.000.00%101.5101.50
03 Sep 2018101.50.000.00%101.5101.523
31 Aug 2018101.50.000.00%101.5101.50
30 Aug 2018101.50.000.00%101.5101.53,872
29 Aug 2018101.5+4.00+4.10%101.5101.50
28 Aug 201897.50.000.00%97.598.50
24 Aug 201897.50.000.00%97.598.50
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0101.500.0000000--
1 Month101.5101.5101.5101.5000234k1k0-
3 Months99101.597.598.0283111M55k2.52.53%
6 Months103105.596.598.7612111M33k-1.5-1.46%
1 Year101106.596.5100.7137111M35k0.50.50%
3 Years100120.582.598.852251M25k1.51.50%
5 Years100.5120.582.598.853851M24k11.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:55:18