Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 96.00p 102.00p 99.00p 99.00p 99.00p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.6 1.6 6.3 15.8 20.19

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018990.000.00%9999.50
20 Jun 2018990.000.00%9999.50
19 Jun 2018990.000.00%9999.50
18 Jun 201899-0.50-0.50%99100.53,984
15 Jun 201899.50.000.00%99.5100.50
14 Jun 201899.5-0.50-0.50%99.599.50
13 Jun 20181000.000.00%100101.50
12 Jun 20181000.000.00%100101.50
11 Jun 20181000.000.00%100101.55,028
08 Jun 2018100+1.00+1.01%991005,000
07 Jun 2018990.000.00%9999.50
06 Jun 2018990.000.00%9999.5731
05 Jun 201899-0.50-0.50%9999.50
04 Jun 201899.50.000.00%99.599.518
01 Jun 201899.50.000.00%99.51000
31 May 201899.50.000.00%99.599.5185
30 May 201899.50.000.00%99.599.546,000
29 May 201899.50.000.00%99.599.52,200
25 May 201899.50.000.00%99.599.50
24 May 201899.50.000.00%99.599.750
23 May 201899.50.000.00%99.599.56,761
22 May 201899.50.000.00%99.599.50
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.5100.59999.00004k4k4k-0.5-0.50%
1 Month99.5101.59999.54211846k8k-0.5-0.50%
3 Months101101.596.598.99171865k9k-2-1.98%
6 Months101106.596.5101.097212500k23k-2-1.98%
1 Year92106.589.5101.627712560k23k77.61%
3 Years100.5120.582.598.97375601k23k-1.5-1.49%
5 Years100.5120.582.598.97375601k23k-1.5-1.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:28:06