We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Orchard Funding Group Plc | LSE:ORCH | London | Ordinary Share | GB00BYZFM569 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 3.45% | 30.00 | 28.00 | 30.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.00 | 29.00 | 29.00 | 5,000 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | 7.86M | 1.71M | 0.0802 | 3.62 | 6.19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 5,000 |
24 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 15 |
23 Apr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 37,378 |
22 Apr 2024 | 30.00 | 0.40 | 1.35% | 29.00 | 31.00 | 97,437 |
19 Apr 2024 | 29.60 | 1.10 | 3.86% | 28.50 | 29.60 | 212,912 |
18 Apr 2024 | 28.50 | -1.50 | -5.00% | 28.50 | 31.00 | 255,780 |
17 Apr 2024 | 30.00 | 3.00 | 11.11% | 26.50 | 30.00 | 193,937 |
16 Apr 2024 | 27.00 | 1.00 | 3.85% | 25.00 | 27.00 | 107,305 |
15 Apr 2024 | 26.00 | 3.50 | 15.56% | 22.50 | 26.50 | 205,611 |
12 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 24.00 | 57,587 |
11 Apr 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 51,275 |
10 Apr 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.50 | 193,259 |
09 Apr 2024 | 21.40 | 5.40 | 33.75% | 15.70 | 23.00 | 716,909 |
08 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 546 |
05 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 0.00 |
04 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.50 | 16.00 | 11,656 |
03 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.50 | 16.00 | 84,499 |
02 Apr 2024 | 16.00 | 0.50 | 3.23% | 14.50 | 16.00 | 144,379 |
28 Mar 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 16.50 | 73,795 |
27 Mar 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 90,614 |
26 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.25 | 16.50 | 10,002 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 31.00 | 28.50 | 29.16 | 120,704 | 1.50 | 5.26% |
1 Month | 16.50 | 31.00 | 14.50 | 23.94 | 143,781 | 13.50 | 81.82% |
3 Months | 33.00 | 33.20 | 14.50 | 20.65 | 124,656 | -3.00 | -9.09% |
6 Months | 36.00 | 40.80 | 14.50 | 23.16 | 72,039 | -6.00 | -16.67% |
1 Year | 42.50 | 47.00 | 14.50 | 26.18 | 46,216 | -12.50 | -29.41% |
3 Years | 48.50 | 66.25 | 14.50 | 42.04 | 44,259 | -18.50 | -38.14% |
5 Years | 87.50 | 88.50 | 14.50 | 48.28 | 41,450 | -57.50 | -65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions